Enecuum Historical Data

ENQ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0327
+1.65%
$ 6.54 million $ 743,248
Oct 28, 2022 $ 0.0324
+32.86%
$ 6.46 million $ 1.33 million
Oct 27, 2022 $ 0.0243
+17.04%
$ 4.86 million $ 537,433
Oct 26, 2022 $ 0.0208
+2.23%
$ 4.14 million $ 522,129
Oct 25, 2022 $ 0.0203
-11.98%
$ 4.05 million $ 1.18 million
Oct 24, 2022 $ 0.0231
+64.47%
$ 4.6 million $ 1.19 million
Oct 23, 2022 $ 0.014
-5.29%
$ 2.8 million $ 192,336
Oct 22, 2022 $ 0.0148
+6.02%
$ 2.96 million $ 140,511
Oct 21, 2022 $ 0.0139
-6.05%
$ 2.78 million $ 151,451
Oct 20, 2022 $ 0.0148
-10.65%
$ 2.96 million $ 233,107
Oct 19, 2022 $ 0.0165
+2.60%
$ 3.29 million $ 267,383
Oct 18, 2022 $ 0.0161
+11.64%
$ 3.21 million $ 390,001
Oct 17, 2022 $ 0.0144
-13.82%
$ 2.87 million $ 363,121
Oct 16, 2022 $ 0.0163
+35.48%
$ 3.25 million $ 770,287
Oct 15, 2022 $ 0.012
-2.84%
$ 2.4 million $ 170,034
Oct 14, 2022 $ 0.0124
-6.11%
$ 2.47 million $ 631,278
Oct 13, 2022 $ 0.013
+30.45%
$ 2.59 million $ 660,955
Oct 12, 2022 $ 0.00997
+10.71%
$ 1.99 million $ 280,105
Oct 11, 2022 $ 0.00902
-2.80%
$ 1.8 million $ 141,730
Oct 10, 2022 $ 0.00927
-8.50%
$ 1.85 million $ 79,848
Oct 9, 2022 $ 0.0101
+3.12%
$ 2.02 million $ 78,695
Oct 8, 2022 $ 0.00982
-4.41%
$ 1.96 million $ 91,190
Oct 7, 2022 $ 0.0103
-7.39%
$ 2.06 million $ 139,369
Oct 6, 2022 $ 0.0112
+0.32%
$ 2.23 million $ 145,772
Oct 5, 2022 $ 0.0111
-7.23%
$ 2.22 million $ 143,290
Oct 4, 2022 $ 0.012
-4.30%
$ 2.39 million $ 172,438
Oct 3, 2022 $ 0.0125
+14.52%
$ 2.49 million $ 190,235
Oct 2, 2022 $ 0.0109
-5.96%
$ 2.18 million $ 150,692
Oct 1, 2022 $ 0.0116
-6.46%
$ 2.32 million $ 176,548
Sep 30, 2022 $ 0.0124
+0.49%
$ 2.48 million $ 165,465
Sep 29, 2022 $ 0.0124
-5.39%
$ 2.47 million $ 227,737
Sep 28, 2022 $ 0.0131
-6.57%
$ 2.61 million $ 232,256
Sep 27, 2022 $ 0.0141
-5.54%
$ 2.81 million $ 225,314
Sep 26, 2022 $ 0.0149
+3.09%
$ 2.98 million $ 213,304
Sep 25, 2022 $ 0.0145
-3.70%
$ 2.89 million $ 175,714
Sep 24, 2022 $ 0.015
+0.48%
$ 2.99 million $ 201,233
Sep 23, 2022 $ 0.0148
-1.08%
$ 2.96 million $ 232,931
Sep 22, 2022 $ 0.0149
-3.32%
$ 2.98 million $ 341,775
Sep 21, 2022 $ 0.0154
+8.70%
$ -- $ 335,330
Sep 20, 2022 $ 0.0143
-9.29%
$ 2.85 million $ 454,975
Sep 19, 2022 $ 0.0159
+16.83%
$ 3.18 million $ 344,989
Sep 18, 2022 $ 0.0136
-8.96%
$ 2.72 million $ 292,242
Sep 17, 2022 $ 0.015
+3.66%
$ 2.99 million $ 267,900
Sep 16, 2022 $ 0.0144
+1.45%
$ 2.88 million $ 271,351
Sep 15, 2022 $ 0.0142
-9.25%
$ 2.83 million $ 317,337
Sep 14, 2022 $ 0.0156
-7.18%
$ 3.12 million $ 443,510
Sep 13, 2022 $ 0.0167
+4.85%
$ 3.34 million $ 693,618
Sep 12, 2022 $ 0.016
-21.78%
$ 3.19 million $ 808,697
Sep 11, 2022 $ 0.0203
+54.01%
$ 4.05 million $ 2.67 million
Sep 10, 2022 $ 0.0132
+29.09%
$ 2.63 million $ 479,389