Enecuum Historical Data

ENQ Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0102
+14.41%
$ 2.04 million $ 322,934
Sep 8, 2022 $ 0.00891
-1.38%
$ 1.78 million $ 195,899
Sep 7, 2022 $ 0.00905
+3.52%
$ 1.81 million $ 187,513
Sep 6, 2022 $ 0.00874
-6.04%
$ 1.74 million $ 298,981
Sep 5, 2022 $ 0.0093
+5.79%
$ 1.86 million $ 157,150
Sep 4, 2022 $ 0.00878
-3.15%
$ 1.75 million $ 145,117
Sep 3, 2022 $ 0.00895
-4.02%
$ 1.79 million $ 131,926
Sep 2, 2022 $ 0.00929
-10.28%
$ 1.85 million $ 245,347
Sep 1, 2022 $ 0.0105
+16.13%
$ 2.09 million $ 251,681
Aug 31, 2022 $ 0.009
-12.69%
$ 1.8 million $ 298,156
Aug 30, 2022 $ 0.0104
+18.26%
$ 2.08 million $ 412,639
Aug 29, 2022 $ 0.00885
+5.58%
$ 1.77 million $ 315,039
Aug 28, 2022 $ 0.00839
+20.66%
$ 1.67 million $ 477,251
Aug 27, 2022 $ 0.007
+13.35%
$ 1.4 million $ 572,717
Aug 26, 2022 $ 0.00617
-4.38%
$ 1.23 million $ 121,517
Aug 25, 2022 $ 0.00645
-0.59%
$ 1.29 million $ 135,351
Aug 24, 2022 $ 0.00649
-10.16%
$ 1.3 million $ 169,908
Aug 23, 2022 $ 0.00723
+1.47%
$ 1.44 million $ 204,848
Aug 22, 2022 $ 0.00711
-14.67%
$ 1.42 million $ 220,405
Aug 21, 2022 $ 0.0083
+3.80%
$ 1.66 million $ 255,118
Aug 20, 2022 $ 0.00796
+20.94%
$ 1.59 million $ 494,469
Aug 19, 2022 $ 0.0066
-18.59%
$ 1.32 million $ 227,208
Aug 18, 2022 $ 0.00808
-5.74%
$ 1.61 million $ 219,939
Aug 17, 2022 $ 0.00857
-6.84%
$ 1.71 million $ 773,908
Aug 16, 2022 $ 0.0095
+22.44%
$ 1.9 million $ 670,309
Aug 15, 2022 $ 0.00774
-17.12%
$ 1.55 million $ 435,885
Aug 14, 2022 $ 0.00936
-20.52%
$ 1.87 million $ 1.51 million
Aug 13, 2022 $ 0.0117
+126.78%
$ 2.34 million $ 2.45 million
Aug 12, 2022 $ 0.00517
-4.57%
$ 1.03 million $ 205,410
Aug 11, 2022 $ 0.00532
+21.97%
$ 1.06 million $ 436,421
Aug 10, 2022 $ 0.00436
+6.59%
$ 870,858 $ 111,913
Aug 9, 2022 $ 0.00409
-18.53%
$ 816,931 $ 122,838
Aug 8, 2022 $ 0.00502
+16.95%
$ 1 million $ 205,779
Aug 7, 2022 $ 0.00429
-1.97%
$ 857,296 $ 189,048
Aug 6, 2022 $ 0.00438
-4.88%
$ 875,379 $ 121,349
Aug 5, 2022 $ 0.00461
+3.59%
$ 920,869 $ 166,575
Aug 4, 2022 $ 0.00445
-5.97%
$ 889,383 $ 137,625
Aug 3, 2022 $ 0.00473
-3.38%
$ 944,836 $ 215,632
Aug 2, 2022 $ 0.00491
+6.62%
$ 979,753 $ 123,891
Aug 1, 2022 $ 0.0046
-2.79%
$ 917,461 $ 147,232
Jul 31, 2022 $ 0.00473
-4.94%
$ 944,571 $ 104,512
Jul 30, 2022 $ 0.00492
-3.21%
$ 982,893 $ 131,232
Jul 29, 2022 $ 0.00509
-4.10%
$ 1.02 million $ 141,747
Jul 28, 2022 $ 0.0053
-4.07%
$ 1.06 million $ 192,671
Jul 27, 2022 $ 0.00552
+10.34%
$ 1.1 million $ 220,018
Jul 26, 2022 $ 0.00502
+5.34%
$ 1 million $ 180,154
Jul 25, 2022 $ 0.00477
-9.29%
$ 952,664 $ 157,616
Jul 24, 2022 $ 0.00526
-2.40%
$ 1.05 million $ 188,973
Jul 23, 2022 $ 0.0054
-4.97%
$ 1.08 million $ 164,616
Jul 22, 2022 $ 0.00568
+0.25%
$ 1.13 million $ 145,870