Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2022 $0.0102
+14.41%
$2.04 million $322,934
Sep 8, 2022 $0.00891
-1.38%
$1.78 million $195,899
Sep 7, 2022 $0.00905
+3.52%
$1.81 million $187,513
Sep 6, 2022 $0.00874
-6.04%
$1.74 million $298,981
Sep 5, 2022 $0.0093
+5.79%
$1.86 million $157,150
Sep 4, 2022 $0.00878
-3.15%
$1.75 million $145,117
Sep 3, 2022 $0.00895
-4.02%
$1.79 million $131,926
Sep 2, 2022 $0.00929
-10.28%
$1.85 million $245,347
Sep 1, 2022 $0.0105
+16.13%
$2.09 million $251,681
Aug 31, 2022 $0.009
-12.69%
$1.8 million $298,156
Aug 30, 2022 $0.0104
+18.26%
$2.08 million $412,639
Aug 29, 2022 $0.00885
+5.58%
$1.77 million $315,039
Aug 28, 2022 $0.00839
+20.66%
$1.67 million $477,251
Aug 27, 2022 $0.007
+13.35%
$1.4 million $572,717
Aug 26, 2022 $0.00617
-4.38%
$1.23 million $121,517
Aug 25, 2022 $0.00645
-0.59%
$1.29 million $135,351
Aug 24, 2022 $0.00649
-10.16%
$1.3 million $169,908
Aug 23, 2022 $0.00723
+1.47%
$1.44 million $204,848
Aug 22, 2022 $0.00711
-14.67%
$1.42 million $220,405
Aug 21, 2022 $0.0083
+3.80%
$1.66 million $255,118
Aug 20, 2022 $0.00796
+20.94%
$1.59 million $494,469
Aug 19, 2022 $0.0066
-18.59%
$1.32 million $227,208
Aug 18, 2022 $0.00808
-5.74%
$1.61 million $219,939
Aug 17, 2022 $0.00857
-6.84%
$1.71 million $773,908
Aug 16, 2022 $0.0095
+22.44%
$1.9 million $670,309
Aug 15, 2022 $0.00774
-17.12%
$1.55 million $435,885
Aug 14, 2022 $0.00936
-20.52%
$1.87 million $1.51 million
Aug 13, 2022 $0.0117
+126.78%
$2.34 million $2.45 million
Aug 12, 2022 $0.00517
-4.57%
$1.03 million $205,410
Aug 11, 2022 $0.00532
+21.97%
$1.06 million $436,421
Aug 10, 2022 $0.00436
+6.59%
$870,858 $111,913
Aug 9, 2022 $0.00409
-18.53%
$816,931 $122,838
Aug 8, 2022 $0.00502
+16.95%
$1 million $205,779
Aug 7, 2022 $0.00429
-1.97%
$857,296 $189,048
Aug 6, 2022 $0.00438
-4.88%
$875,379 $121,349
Aug 5, 2022 $0.00461
+3.59%
$920,869 $166,575
Aug 4, 2022 $0.00445
-5.97%
$889,383 $137,625
Aug 3, 2022 $0.00473
-3.38%
$944,836 $215,632
Aug 2, 2022 $0.00491
+6.62%
$979,753 $123,891
Aug 1, 2022 $0.0046
-2.79%
$917,461 $147,232
Jul 31, 2022 $0.00473
-4.94%
$944,571 $104,512
Jul 30, 2022 $0.00492
-3.21%
$982,893 $131,232
Jul 29, 2022 $0.00509
-4.10%
$1.02 million $141,747
Jul 28, 2022 $0.0053
-4.07%
$1.06 million $192,671
Jul 27, 2022 $0.00552
+10.34%
$1.1 million $220,018
Jul 26, 2022 $0.00502
+5.34%
$1 million $180,154
Jul 25, 2022 $0.00477
-9.29%
$952,664 $157,616
Jul 24, 2022 $0.00526
-2.40%
$1.05 million $188,973
Jul 23, 2022 $0.0054
-4.97%
$1.08 million $164,616
Jul 22, 2022 $0.00568
+0.25%
$1.13 million $145,870