Enecuum Historical Data

ENQ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.0318
-1.73%
$ 6.35 million $ 197,638
Apr 11, 2022 $ 0.0323
-14.49%
$ 6.46 million $ 215,335
Apr 10, 2022 $ 0.0377
+3.53%
$ 7.52 million $ 184,578
Apr 9, 2022 $ 0.0364
+0.83%
$ 7.26 million $ 97,322
Apr 8, 2022 $ 0.0361
-0.93%
$ 7.21 million $ 148,316
Apr 7, 2022 $ 0.0365
-3.66%
$ 7.29 million $ 172,009
Apr 6, 2022 $ 0.0382
-11.57%
$ 7.62 million $ 267,249
Apr 5, 2022 $ 0.0432
+1.90%
$ 8.62 million $ 128,632
Apr 4, 2022 $ 0.0424
-3.58%
$ 8.47 million $ 177,190
Apr 3, 2022 $ 0.044
-5.09%
$ 8.78 million $ 396,361
Apr 2, 2022 $ 0.0464
+21.53%
$ 9.26 million $ 566,817
Apr 1, 2022 $ 0.0382
+4.56%
$ 7.62 million $ 149,930
Mar 31, 2022 $ 0.0365
-5.36%
$ 7.29 million $ 151,977
Mar 30, 2022 $ 0.0386
+6.10%
$ 7.71 million $ 195,394
Mar 29, 2022 $ 0.0364
-3.03%
$ 7.27 million $ 208,979
Mar 28, 2022 $ 0.0377
-4.57%
$ 7.53 million $ 115,518
Mar 27, 2022 $ 0.0396
+9.13%
$ 7.9 million $ 260,856
Mar 26, 2022 $ 0.0363
-0.38%
$ 7.24 million $ 136,179
Mar 25, 2022 $ 0.0364
+8.80%
$ 7.27 million $ 221,680
Mar 24, 2022 $ 0.0335
+5.12%
$ 6.68 million $ 143,683
Mar 23, 2022 $ 0.0318
-6.00%
$ 6.35 million $ 144,001
Mar 22, 2022 $ 0.0338
-3.27%
$ 6.75 million $ 176,693
Mar 21, 2022 $ 0.035
+11.62%
$ 6.98 million $ 276,879
Mar 20, 2022 $ 0.0313
-3.71%
$ 6.26 million $ 181,678
Mar 19, 2022 $ 0.0325
+5.32%
$ 6.49 million $ 190,589
Mar 18, 2022 $ 0.0306
-0.15%
$ 5.12 million $ 163,624
Mar 17, 2022 $ 0.0307
+2.44%
$ 5.14 million $ 149,918
Mar 16, 2022 $ 0.03
-0.01%
$ 5.02 million $ 179,623
Mar 15, 2022 $ 0.03
-1.27%
$ 5.01 million $ 124,063
Mar 14, 2022 $ 0.0303
-3.12%
$ 5.07 million $ 95,766
Mar 13, 2022 $ 0.0313
-3.74%
$ 5.24 million $ 193,722
Mar 12, 2022 $ 0.0326
-0.98%
$ 5.44 million $ 154,916
Mar 11, 2022 $ 0.0329
+0.32%
$ 5.51 million $ 136,899
Mar 10, 2022 $ 0.0328
+1.87%
$ 5.49 million $ 180,894
Mar 9, 2022 $ 0.0322
+4.28%
$ 5.39 million $ 213,945
Mar 8, 2022 $ 0.0309
-2.28%
$ 5.17 million $ 218,761
Mar 7, 2022 $ 0.0316
-6.33%
$ 5.28 million $ 177,262
Mar 6, 2022 $ 0.0337
+9.79%
$ 5.64 million $ 236,254
Mar 5, 2022 $ 0.0307
-5.63%
$ 5.14 million $ 133,397
Mar 4, 2022 $ 0.0325
-9.86%
$ 5.44 million $ 138,629
Mar 3, 2022 $ 0.0361
-3.72%
$ 6.03 million $ 168,625
Mar 2, 2022 $ 0.0375
+7.69%
$ 6.27 million $ 182,516
Mar 1, 2022 $ 0.0348
-0.43%
$ 5.82 million $ 91,797
Feb 28, 2022 $ 0.035
+6.44%
$ 5.84 million $ 136,491
Feb 27, 2022 $ 0.0328
-6.64%
$ 5.49 million $ 211,913
Feb 26, 2022 $ 0.0351
+5.59%
$ 5.88 million $ 177,897
Feb 25, 2022 $ 0.0333
-1.18%
$ 5.56 million $ 221,671
Feb 24, 2022 $ 0.0336
-7.00%
$ 5.62 million $ 200,940
Feb 23, 2022 $ 0.0362
-3.37%
$ 6.05 million $ 157,346
Feb 22, 2022 $ 0.0374
-3.28%
$ 6.25 million $ 173,634