Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2022 $0.0123
-9.89%
$2.46 million $380,953
May 31, 2022 $0.0137
+3.11%
$2.73 million $396,990
May 30, 2022 $0.0133
+12.14%
$2.65 million $316,400
May 29, 2022 $0.0118
+1.88%
$2.37 million $374,564
May 28, 2022 $0.0116
+4.63%
$2.32 million $319,503
May 27, 2022 $0.0111
-7.29%
$2.22 million $310,026
May 26, 2022 $0.012
-22.61%
$2.39 million $359,694
May 25, 2022 $0.0155
-5.69%
$3.09 million $391,946
May 24, 2022 $0.0164
-0.15%
$3.28 million $460,655
May 23, 2022 $0.0164
+0.15%
$3.28 million $493,097
May 22, 2022 $0.0164
+4.13%
$3.28 million $455,227
May 21, 2022 $0.0158
-1.43%
$3.15 million $398,806
May 20, 2022 $0.016
-6.53%
$3.2 million $471,561
May 19, 2022 $0.0172
+21.91%
$3.43 million $766,002
May 18, 2022 $0.0139
-10.12%
$2.77 million $559,559
May 17, 2022 $0.0155
+52.97%
$3.09 million $903,370
May 16, 2022 $0.0101
-2.34%
$2.02 million $345,217
May 15, 2022 $0.0104
+6.61%
$2.07 million $341,838
May 14, 2022 $0.00972
-11.03%
$1.94 million $334,515
May 13, 2022 $0.0109
+3.64%
$2.18 million $317,035
May 12, 2022 $0.0106
-3.27%
$2.11 million $271,898
May 11, 2022 $0.0109
-35.54%
$2.18 million $270,651
May 10, 2022 $0.0169
-7.65%
$3.38 million $359,551
May 9, 2022 $0.0184
-8.64%
$3.67 million $492,528
May 8, 2022 $0.0201
-11.25%
$4.02 million $341,899
May 7, 2022 $0.0227
-4.94%
$4.54 million $339,503
May 6, 2022 $0.0239
-4.22%
$4.77 million $416,060
May 5, 2022 $0.025
-5.20%
$4.98 million $542,791
May 4, 2022 $0.0263
+3.20%
$5.26 million $387,629
May 3, 2022 $0.0255
-7.82%
$5.09 million $537,277
May 2, 2022 $0.0277
-1.39%
$5.53 million $667,381
May 1, 2022 $0.0281
+1.11%
$5.6 million $523,617
Apr 30, 2022 $0.0278
-3.09%
$5.54 million $433,204
Apr 29, 2022 $0.0286
-1.12%
$5.72 million $621,798
Apr 28, 2022 $0.029
-3.63%
$5.79 million $616,929
Apr 27, 2022 $0.0301
-2.93%
$6.01 million $707,016
Apr 26, 2022 $0.031
-4.33%
$6.19 million $893,388
Apr 25, 2022 $0.0324
+0.73%
$6.47 million $518,464
Apr 24, 2022 $0.0322
-0.35%
$6.42 million $470,301
Apr 23, 2022 $0.0323
+0.68%
$6.44 million $462,124
Apr 22, 2022 $0.0321
-2.37%
$6.4 million $557,055
Apr 21, 2022 $0.0329
-3.72%
$6.56 million $555,195
Apr 20, 2022 $0.0341
+0.27%
$6.81 million $601,464
Apr 19, 2022 $0.0341
-1.63%
$6.8 million $534,625
Apr 18, 2022 $0.0346
+7.79%
$6.91 million $356,314
Apr 17, 2022 $0.0322
-2.11%
$6.43 million $320,411
Apr 16, 2022 $0.0329
+0.21%
$6.56 million $318,472
Apr 15, 2022 $0.0328
+3.02%
$6.55 million $362,757
Apr 14, 2022 $0.0318
-1.49%
$6.35 million $315,108
Apr 13, 2022 $0.0323
+1.70%
$6.45 million $184,970