Enecuum Historical Data

ENQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0123
-9.89%
$ 2.46 million $ 380,953
May 31, 2022 $ 0.0137
+3.11%
$ 2.73 million $ 396,990
May 30, 2022 $ 0.0133
+12.14%
$ 2.65 million $ 316,400
May 29, 2022 $ 0.0118
+1.88%
$ 2.37 million $ 374,564
May 28, 2022 $ 0.0116
+4.63%
$ 2.32 million $ 319,503
May 27, 2022 $ 0.0111
-7.29%
$ 2.22 million $ 310,026
May 26, 2022 $ 0.012
-22.61%
$ 2.39 million $ 359,694
May 25, 2022 $ 0.0155
-5.69%
$ 3.09 million $ 391,946
May 24, 2022 $ 0.0164
-0.15%
$ 3.28 million $ 460,655
May 23, 2022 $ 0.0164
+0.15%
$ 3.28 million $ 493,097
May 22, 2022 $ 0.0164
+4.13%
$ 3.28 million $ 455,227
May 21, 2022 $ 0.0158
-1.43%
$ 3.15 million $ 398,806
May 20, 2022 $ 0.016
-6.53%
$ 3.2 million $ 471,561
May 19, 2022 $ 0.0172
+21.91%
$ 3.43 million $ 766,002
May 18, 2022 $ 0.0139
-10.12%
$ 2.77 million $ 559,559
May 17, 2022 $ 0.0155
+52.97%
$ 3.09 million $ 903,370
May 16, 2022 $ 0.0101
-2.34%
$ 2.02 million $ 345,217
May 15, 2022 $ 0.0104
+6.61%
$ 2.07 million $ 341,838
May 14, 2022 $ 0.00972
-11.03%
$ 1.94 million $ 334,515
May 13, 2022 $ 0.0109
+3.64%
$ 2.18 million $ 317,035
May 12, 2022 $ 0.0106
-3.27%
$ 2.11 million $ 271,898
May 11, 2022 $ 0.0109
-35.54%
$ 2.18 million $ 270,651
May 10, 2022 $ 0.0169
-7.65%
$ 3.38 million $ 359,551
May 9, 2022 $ 0.0184
-8.64%
$ 3.67 million $ 492,528
May 8, 2022 $ 0.0201
-11.25%
$ 4.02 million $ 341,899
May 7, 2022 $ 0.0227
-4.94%
$ 4.54 million $ 339,503
May 6, 2022 $ 0.0239
-4.22%
$ 4.77 million $ 416,060
May 5, 2022 $ 0.025
-5.20%
$ 4.98 million $ 542,791
May 4, 2022 $ 0.0263
+3.20%
$ 5.26 million $ 387,629
May 3, 2022 $ 0.0255
-7.82%
$ 5.09 million $ 537,277
May 2, 2022 $ 0.0277
-1.39%
$ 5.53 million $ 667,381
May 1, 2022 $ 0.0281
+1.11%
$ 5.6 million $ 523,617
Apr 30, 2022 $ 0.0278
-3.09%
$ 5.54 million $ 433,204
Apr 29, 2022 $ 0.0286
-1.12%
$ 5.72 million $ 621,798
Apr 28, 2022 $ 0.029
-3.63%
$ 5.79 million $ 616,929
Apr 27, 2022 $ 0.0301
-2.93%
$ 6.01 million $ 707,016
Apr 26, 2022 $ 0.031
-4.33%
$ 6.19 million $ 893,388
Apr 25, 2022 $ 0.0324
+0.73%
$ 6.47 million $ 518,464
Apr 24, 2022 $ 0.0322
-0.35%
$ 6.42 million $ 470,301
Apr 23, 2022 $ 0.0323
+0.68%
$ 6.44 million $ 462,124
Apr 22, 2022 $ 0.0321
-2.37%
$ 6.4 million $ 557,055
Apr 21, 2022 $ 0.0329
-3.72%
$ 6.56 million $ 555,195
Apr 20, 2022 $ 0.0341
+0.27%
$ 6.81 million $ 601,464
Apr 19, 2022 $ 0.0341
-1.63%
$ 6.8 million $ 534,625
Apr 18, 2022 $ 0.0346
+7.79%
$ 6.91 million $ 356,314
Apr 17, 2022 $ 0.0322
-2.11%
$ 6.43 million $ 320,411
Apr 16, 2022 $ 0.0329
+0.21%
$ 6.56 million $ 318,472
Apr 15, 2022 $ 0.0328
+3.02%
$ 6.55 million $ 362,757
Apr 14, 2022 $ 0.0318
-1.49%
$ 6.35 million $ 315,108
Apr 13, 2022 $ 0.0323
+1.70%
$ 6.45 million $ 184,970