Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2022 $0.0649
+3.03%
$8.23 million $232,329
Jan 1, 2022 $0.063
+1.70%
$7.99 million $295,790
Dec 31, 2021 $0.0621
+0.77%
$7.88 million $332,650
Dec 30, 2021 $0.0618
-2.22%
$7.84 million $258,628
Dec 29, 2021 $0.0631
-8.16%
$8.01 million $166,759
Dec 28, 2021 $0.0686
-9.16%
$8.71 million $281,719
Dec 27, 2021 $0.0756
+11.21%
$9.59 million $612,673
Dec 26, 2021 $0.068
-15.90%
$8.62 million $488,090
Dec 25, 2021 $0.0808
-9.09%
$10.26 million $831,029
Dec 24, 2021 $0.0884
-6.23%
$11.21 million $3.9 million
Dec 23, 2021 $0.0944
+126.94%
$11.98 million $5.15 million
Dec 22, 2021 $0.0416
+11.49%
$5.28 million $182,261
Dec 21, 2021 $0.0371
+4.64%
$4.71 million $242,970
Dec 20, 2021 $0.0355
-3.05%
$4.5 million $253,770
Dec 19, 2021 $0.0366
-7.43%
$4.64 million $208,079
Dec 18, 2021 $0.0396
-3.24%
$5.03 million $253,742
Dec 17, 2021 $0.041
-8.44%
$5.2 million $259,132
Dec 16, 2021 $0.045
-0.90%
$5.71 million $172,083
Dec 15, 2021 $0.0454
+8.68%
$5.76 million $133,962
Dec 14, 2021 $0.0414
+2.08%
$5.26 million $57,106
Dec 13, 2021 $0.0406
-17.51%
$5.15 million $362,308
Dec 12, 2021 $0.0492
-0.86%
$6.24 million $580,555
Dec 11, 2021 $0.0496
+1.06%
$6.29 million $270,758
Dec 10, 2021 $0.0491
-3.82%
$6.23 million $378,276
Dec 9, 2021 $0.0511
-6.86%
$6.48 million $361,270
Dec 8, 2021 $0.0549
+1.44%
$6.96 million $460,032
Dec 7, 2021 $0.054
+1.14%
$6.85 million $451,109
Dec 6, 2021 $0.0537
-6.29%
$6.81 million $744,746
Dec 5, 2021 $0.0572
-2.20%
$7.26 million $690,503
Dec 4, 2021 $0.0584
-11.38%
$7.42 million $285,116
Dec 3, 2021 $0.0659
-5.78%
$8.37 million $269,878
Dec 2, 2021 $0.0698
-5.94%
$8.85 million $212,228
Dec 1, 2021 $0.0742
-1.71%
$9.41 million $224,610
Nov 30, 2021 $0.0755
-0.37%
$9.58 million $232,143
Nov 29, 2021 $0.076
+9.75%
$9.65 million $296,331
Nov 28, 2021 $0.0693
-0.27%
$8.79 million $149,340
Nov 27, 2021 $0.0693
-3.56%
$8.8 million $170,406
Nov 26, 2021 $0.0719
-5.23%
$9.12 million $219,295
Nov 25, 2021 $0.0759
+1.77%
$9.62 million $359,692
Nov 24, 2021 $0.0745
-4.57%
$9.45 million $395,904
Nov 23, 2021 $0.0781
+1.96%
$9.91 million $538,556
Nov 22, 2021 $0.0767
-4.28%
$9.73 million $455,027
Nov 21, 2021 $0.0802
-6.76%
$10.18 million $220,096
Nov 20, 2021 $0.0858
+7.79%
$10.88 million $396,258
Nov 19, 2021 $0.0796
+1.92%
$10.1 million $305,429
Nov 18, 2021 $0.0782
-4.67%
$9.92 million $320,066
Nov 17, 2021 $0.082
-2.90%
$10.41 million $391,615
Nov 16, 2021 $0.0843
-8.57%
$10.69 million $283,327
Nov 15, 2021 $0.0924
+2.16%
$11.73 million $272,109
Nov 14, 2021 $0.0923
-1.32%
$11.71 million $292,071