Enecuum Historical Data

ENQ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.0649
+3.03%
$ 8.23 million $ 232,329
Jan 1, 2022 $ 0.063
+1.70%
$ 7.99 million $ 295,790
Dec 31, 2021 $ 0.0621
+0.77%
$ 7.88 million $ 332,650
Dec 30, 2021 $ 0.0618
-2.22%
$ 7.84 million $ 258,628
Dec 29, 2021 $ 0.0631
-8.16%
$ 8.01 million $ 166,759
Dec 28, 2021 $ 0.0686
-9.16%
$ 8.71 million $ 281,719
Dec 27, 2021 $ 0.0756
+11.21%
$ 9.59 million $ 612,673
Dec 26, 2021 $ 0.068
-15.90%
$ 8.62 million $ 488,090
Dec 25, 2021 $ 0.0808
-9.09%
$ 10.26 million $ 831,029
Dec 24, 2021 $ 0.0884
-6.23%
$ 11.21 million $ 3.9 million
Dec 23, 2021 $ 0.0944
+126.94%
$ 11.98 million $ 5.15 million
Dec 22, 2021 $ 0.0416
+11.49%
$ 5.28 million $ 182,261
Dec 21, 2021 $ 0.0371
+4.64%
$ 4.71 million $ 242,970
Dec 20, 2021 $ 0.0355
-3.05%
$ 4.5 million $ 253,770
Dec 19, 2021 $ 0.0366
-7.43%
$ 4.64 million $ 208,079
Dec 18, 2021 $ 0.0396
-3.24%
$ 5.03 million $ 253,742
Dec 17, 2021 $ 0.041
-8.44%
$ 5.2 million $ 259,132
Dec 16, 2021 $ 0.045
-0.90%
$ 5.71 million $ 172,083
Dec 15, 2021 $ 0.0454
+8.68%
$ 5.76 million $ 133,962
Dec 14, 2021 $ 0.0414
+2.08%
$ 5.26 million $ 57,106
Dec 13, 2021 $ 0.0406
-17.51%
$ 5.15 million $ 362,308
Dec 12, 2021 $ 0.0492
-0.86%
$ 6.24 million $ 580,555
Dec 11, 2021 $ 0.0496
+1.06%
$ 6.29 million $ 270,758
Dec 10, 2021 $ 0.0491
-3.82%
$ 6.23 million $ 378,276
Dec 9, 2021 $ 0.0511
-6.86%
$ 6.48 million $ 361,270
Dec 8, 2021 $ 0.0549
+1.44%
$ 6.96 million $ 460,032
Dec 7, 2021 $ 0.054
+1.14%
$ 6.85 million $ 451,109
Dec 6, 2021 $ 0.0537
-6.29%
$ 6.81 million $ 744,746
Dec 5, 2021 $ 0.0572
-2.20%
$ 7.26 million $ 690,503
Dec 4, 2021 $ 0.0584
-11.38%
$ 7.42 million $ 285,116
Dec 3, 2021 $ 0.0659
-5.78%
$ 8.37 million $ 269,878
Dec 2, 2021 $ 0.0698
-5.94%
$ 8.85 million $ 212,228
Dec 1, 2021 $ 0.0742
-1.71%
$ 9.41 million $ 224,610
Nov 30, 2021 $ 0.0755
-0.37%
$ 9.58 million $ 232,143
Nov 29, 2021 $ 0.076
+9.75%
$ 9.65 million $ 296,331
Nov 28, 2021 $ 0.0693
-0.27%
$ 8.79 million $ 149,340
Nov 27, 2021 $ 0.0693
-3.56%
$ 8.8 million $ 170,406
Nov 26, 2021 $ 0.0719
-5.23%
$ 9.12 million $ 219,295
Nov 25, 2021 $ 0.0759
+1.77%
$ 9.62 million $ 359,692
Nov 24, 2021 $ 0.0745
-4.57%
$ 9.45 million $ 395,904
Nov 23, 2021 $ 0.0781
+1.96%
$ 9.91 million $ 538,556
Nov 22, 2021 $ 0.0767
-4.28%
$ 9.73 million $ 455,027
Nov 21, 2021 $ 0.0802
-6.76%
$ 10.18 million $ 220,096
Nov 20, 2021 $ 0.0858
+7.79%
$ 10.88 million $ 396,258
Nov 19, 2021 $ 0.0796
+1.92%
$ 10.1 million $ 305,429
Nov 18, 2021 $ 0.0782
-4.67%
$ 9.92 million $ 320,066
Nov 17, 2021 $ 0.082
-2.90%
$ 10.41 million $ 391,615
Nov 16, 2021 $ 0.0843
-8.57%
$ 10.69 million $ 283,327
Nov 15, 2021 $ 0.0924
+2.16%
$ 11.73 million $ 272,109
Nov 14, 2021 $ 0.0923
-1.32%
$ 11.71 million $ 292,071