Enecuum Historical Data

ENQ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.0935
-4.30%
$ 11.86 million $ 405,438
Nov 12, 2021 $ 0.0976
-2.71%
$ 12.38 million $ 368,363
Nov 11, 2021 $ 0.101
-5.53%
$ 12.75 million $ 306,923
Nov 10, 2021 $ 0.105
-7.44%
$ 13.37 million $ 856,998
Nov 9, 2021 $ 0.112
+14.34%
$ 14.25 million $ 1.41 million
Nov 8, 2021 $ 0.0982
+5.62%
$ 12.46 million $ 586,621
Nov 7, 2021 $ 0.0926
-4.51%
$ 11.75 million $ 613,255
Nov 6, 2021 $ 0.0969
+2.50%
$ 12.29 million $ 627,235
Nov 5, 2021 $ 0.0945
-2.57%
$ 11.99 million $ 233,664
Nov 4, 2021 $ 0.0972
+0.13%
$ 12.34 million $ 288,579
Nov 3, 2021 $ 0.0974
+2.77%
$ 12.36 million $ 439,075
Nov 2, 2021 $ 0.0948
-6.39%
$ 12.02 million $ 429,073
Nov 1, 2021 $ 0.101
+15.59%
$ 12.85 million $ 1.07 million
Oct 31, 2021 $ 0.0881
+0.16%
$ 11.17 million $ 439,254
Oct 30, 2021 $ 0.0879
-5.58%
$ 11.15 million $ 660,352
Oct 29, 2021 $ 0.0933
+2.03%
$ 11.83 million $ 813,479
Oct 28, 2021 $ 0.0913
-5.78%
$ 11.58 million $ 775,442
Oct 27, 2021 $ 0.097
+1.53%
$ 12.31 million $ 710,387
Oct 26, 2021 $ 0.0953
-12.58%
$ 12.1 million $ 1.01 million
Oct 25, 2021 $ 0.106
+22.18%
$ 13.48 million $ 977,799
Oct 24, 2021 $ 0.0868
-9.31%
$ 11.01 million $ 621,086
Oct 23, 2021 $ 0.0954
-2.58%
$ 12.11 million $ 537,938
Oct 22, 2021 $ 0.0976
+16.42%
$ 12.38 million $ 1.41 million
Oct 21, 2021 $ 0.0838
+7.25%
$ 10.63 million $ 1.03 million
Oct 20, 2021 $ 0.0782
+2.51%
$ 9.92 million $ 803,464
Oct 19, 2021 $ 0.0762
-4.09%
$ 9.67 million $ 755,703
Oct 18, 2021 $ 0.0795
+0.89%
$ 10.08 million $ 614,073
Oct 17, 2021 $ 0.0791
-0.47%
$ 10.03 million $ 789,014
Oct 16, 2021 $ 0.0796
-0.28%
$ 10.09 million $ 464,528
Oct 15, 2021 $ 0.0797
+5.64%
$ 10.11 million $ 609,003
Oct 14, 2021 $ 0.0755
-6.82%
$ 9.58 million $ 926,365
Oct 13, 2021 $ 0.0809
+2.17%
$ 10.26 million $ 604,392
Oct 12, 2021 $ 0.0792
-10.33%
$ 10.05 million $ 656,304
Oct 11, 2021 $ 0.0883
+3.15%
$ 11.2 million $ 358,878
Oct 10, 2021 $ 0.0856
-5.76%
$ 10.86 million $ 308,844
Oct 9, 2021 $ 0.0908
-0.62%
$ 11.52 million $ 277,636
Oct 8, 2021 $ 0.0914
-2.84%
$ 11.59 million $ 385,589
Oct 7, 2021 $ 0.0934
-3.61%
$ 11.85 million $ 326,243
Oct 6, 2021 $ 0.097
+2.24%
$ 12.3 million $ 594,867
Oct 5, 2021 $ 0.0948
+5.84%
$ 12.03 million $ 417,418
Oct 4, 2021 $ 0.09
-0.83%
$ 11.41 million $ 371,817
Oct 3, 2021 $ 0.0907
+2.14%
$ 11.5 million $ 407,428
Oct 2, 2021 $ 0.0888
+1.37%
$ 11.27 million $ 433,929
Oct 1, 2021 $ 0.0877
+1.99%
$ 11.13 million $ 474,054
Sep 30, 2021 $ 0.086
-2.79%
$ 10.91 million $ 570,214
Sep 29, 2021 $ 0.0885
+5.04%
$ 11.23 million $ 253,711
Sep 28, 2021 $ 0.0841
-2.22%
$ 10.67 million $ 340,348
Sep 27, 2021 $ 0.0862
+5.70%
$ 10.94 million $ 661,965
Sep 26, 2021 $ 0.0816
-7.27%
$ 10.35 million $ 440,249
Sep 25, 2021 $ 0.088
-0.08%
$ 11.17 million $ 252,556