Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2021 $0.0877
+21.99%
$11.12 million $263,247
Aug 3, 2021 $0.0719
+0.77%
$9.12 million $273,977
Aug 2, 2021 $0.0713
-2.75%
$9.05 million $227,820
Aug 1, 2021 $0.0734
-2.67%
$9.31 million $238,130
Jul 30, 2021 $0.0734
+0.38%
$9.32 million $137,185
Jul 29, 2021 $0.0732
-3.26%
$9.29 million $215,059
Jul 28, 2021 $0.0757
-2.95%
$9.6 million $296,859
Jul 27, 2021 $0.0778
-1.67%
$9.88 million $322,328
Jul 26, 2021 $0.0791
-0.13%
$10.04 million $286,477
Jul 25, 2021 $0.0792
+1.94%
$10.05 million $243,028
Jul 24, 2021 $0.0777
+5.46%
$9.86 million $188,863
Jul 23, 2021 $0.0736
-0.90%
$9.34 million $139,645
Jul 22, 2021 $0.0743
-1.22%
$9.42 million $195,698
Jul 21, 2021 $0.0752
+11.31%
$9.54 million $330,988
Jul 20, 2021 $0.0676
-3.75%
$8.57 million $231,678
Jul 19, 2021 $0.0702
-1.93%
$8.91 million $226,358
Jul 18, 2021 $0.0716
-0.38%
$9.08 million $230,995
Jul 17, 2021 $0.0718
+2.93%
$9.11 million $273,757
Jul 16, 2021 $0.0698
-1.95%
$8.85 million $205,212
Jul 15, 2021 $0.0712
-0.35%
$9.04 million $258,215
Jul 14, 2021 $0.0715
-4.27%
$9.07 million $257,780
Jul 13, 2021 $0.0747
-10.83%
$9.47 million $291,763
Jul 12, 2021 $0.0838
-1.38%
$10.63 million $241,306
Jul 11, 2021 $0.0849
-2.59%
$10.77 million $332,346
Jul 10, 2021 $0.0872
-1.68%
$11.06 million $210,159
Jul 9, 2021 $0.0887
-1.07%
$11.25 million $359,781
Jul 8, 2021 $0.0896
-7.43%
$11.37 million $350,507
Jul 7, 2021 $0.0968
+6.84%
$12.28 million $693,276
Jul 6, 2021 $0.0907
+2.14%
$11.51 million $314,305
Jul 5, 2021 $0.0888
-5.35%
$11.27 million $302,699
Jul 4, 2021 $0.0938
+8.30%
$11.9 million $268,286
Jul 3, 2021 $0.0866
+0.41%
$10.99 million $196,096
Jul 2, 2021 $0.0863
-5.12%
$10.95 million $230,388
Jul 1, 2021 $0.0909
+0.78%
$11.53 million $360,546
Jun 30, 2021 $0.0903
+12.46%
$11.45 million $474,810
Jun 29, 2021 $0.0802
-2.70%
$10.18 million $252,015
Jun 28, 2021 $0.0825
+11.49%
$10.47 million $483,080
Jun 27, 2021 $0.074
-2.37%
$9.39 million $317,556
Jun 26, 2021 $0.0757
-3.30%
$9.61 million $852,550
Jun 25, 2021 $0.0783
+32.41%
$9.94 million $1.19 million
Jun 24, 2021 $0.0592
-4.22%
$7.51 million $285,700
Jun 23, 2021 $0.0617
+4.64%
$7.83 million $299,588
Jun 22, 2021 $0.059
-15.97%
$7.49 million $416,515
Jun 21, 2021 $0.0703
-14.13%
$8.92 million $393,016
Jun 20, 2021 $0.082
-5.88%
$10.41 million $428,335
Jun 19, 2021 $0.0871
+2.51%
$11.05 million $554,053
Jun 18, 2021 $0.0849
-10.87%
$10.77 million $1.08 million
Jun 17, 2021 $0.0954
+0.15%
$12.11 million $2 million
Jun 16, 2021 $0.095
+33.30%
$12.05 million $554,551
Jun 15, 2021 $0.0713
-2.70%
$9.04 million $195,860