Enecuum Historical Data

ENQ Page 29
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.0877
+21.99%
$ 11.12 million $ 263,247
Aug 3, 2021 $ 0.0719
+0.77%
$ 9.12 million $ 273,977
Aug 2, 2021 $ 0.0713
-2.75%
$ 9.05 million $ 227,820
Aug 1, 2021 $ 0.0734
-2.67%
$ 9.31 million $ 238,130
Jul 30, 2021 $ 0.0734
+0.38%
$ 9.32 million $ 137,185
Jul 29, 2021 $ 0.0732
-3.26%
$ 9.29 million $ 215,059
Jul 28, 2021 $ 0.0757
-2.95%
$ 9.6 million $ 296,859
Jul 27, 2021 $ 0.0778
-1.67%
$ 9.88 million $ 322,328
Jul 26, 2021 $ 0.0791
-0.13%
$ 10.04 million $ 286,477
Jul 25, 2021 $ 0.0792
+1.94%
$ 10.05 million $ 243,028
Jul 24, 2021 $ 0.0777
+5.46%
$ 9.86 million $ 188,863
Jul 23, 2021 $ 0.0736
-0.90%
$ 9.34 million $ 139,645
Jul 22, 2021 $ 0.0743
-1.22%
$ 9.42 million $ 195,698
Jul 21, 2021 $ 0.0752
+11.31%
$ 9.54 million $ 330,988
Jul 20, 2021 $ 0.0676
-3.75%
$ 8.57 million $ 231,678
Jul 19, 2021 $ 0.0702
-1.93%
$ 8.91 million $ 226,358
Jul 18, 2021 $ 0.0716
-0.38%
$ 9.08 million $ 230,995
Jul 17, 2021 $ 0.0718
+2.93%
$ 9.11 million $ 273,757
Jul 16, 2021 $ 0.0698
-1.95%
$ 8.85 million $ 205,212
Jul 15, 2021 $ 0.0712
-0.35%
$ 9.04 million $ 258,215
Jul 14, 2021 $ 0.0715
-4.27%
$ 9.07 million $ 257,780
Jul 13, 2021 $ 0.0747
-10.83%
$ 9.47 million $ 291,763
Jul 12, 2021 $ 0.0838
-1.38%
$ 10.63 million $ 241,306
Jul 11, 2021 $ 0.0849
-2.59%
$ 10.77 million $ 332,346
Jul 10, 2021 $ 0.0872
-1.68%
$ 11.06 million $ 210,159
Jul 9, 2021 $ 0.0887
-1.07%
$ 11.25 million $ 359,781
Jul 8, 2021 $ 0.0896
-7.43%
$ 11.37 million $ 350,507
Jul 7, 2021 $ 0.0968
+6.84%
$ 12.28 million $ 693,276
Jul 6, 2021 $ 0.0907
+2.14%
$ 11.51 million $ 314,305
Jul 5, 2021 $ 0.0888
-5.35%
$ 11.27 million $ 302,699
Jul 4, 2021 $ 0.0938
+8.30%
$ 11.9 million $ 268,286
Jul 3, 2021 $ 0.0866
+0.41%
$ 10.99 million $ 196,096
Jul 2, 2021 $ 0.0863
-5.12%
$ 10.95 million $ 230,388
Jul 1, 2021 $ 0.0909
+0.78%
$ 11.53 million $ 360,546
Jun 30, 2021 $ 0.0903
+12.46%
$ 11.45 million $ 474,810
Jun 29, 2021 $ 0.0802
-2.70%
$ 10.18 million $ 252,015
Jun 28, 2021 $ 0.0825
+11.49%
$ 10.47 million $ 483,080
Jun 27, 2021 $ 0.074
-2.37%
$ 9.39 million $ 317,556
Jun 26, 2021 $ 0.0757
-3.30%
$ 9.61 million $ 852,550
Jun 25, 2021 $ 0.0783
+32.41%
$ 9.94 million $ 1.19 million
Jun 24, 2021 $ 0.0592
-4.22%
$ 7.51 million $ 285,700
Jun 23, 2021 $ 0.0617
+4.64%
$ 7.83 million $ 299,588
Jun 22, 2021 $ 0.059
-15.97%
$ 7.49 million $ 416,515
Jun 21, 2021 $ 0.0703
-14.13%
$ 8.92 million $ 393,016
Jun 20, 2021 $ 0.082
-5.88%
$ 10.41 million $ 428,335
Jun 19, 2021 $ 0.0871
+2.51%
$ 11.05 million $ 554,053
Jun 18, 2021 $ 0.0849
-10.87%
$ 10.77 million $ 1.08 million
Jun 17, 2021 $ 0.0954
+0.15%
$ 12.11 million $ 2 million
Jun 16, 2021 $ 0.095
+33.30%
$ 12.05 million $ 554,551
Jun 15, 2021 $ 0.0713
-2.70%
$ 9.04 million $ 195,860