Enecuum Historical Data

ENQ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.0733
-4.09%
$ 9.3 million $ 303,094
Jun 13, 2021 $ 0.0765
+6.66%
$ 9.71 million $ 322,361
Jun 12, 2021 $ 0.0717
+1.21%
$ 9.1 million $ 328,099
Jun 11, 2021 $ 0.0711
-3.03%
$ 9.02 million $ 119,373
Jun 10, 2021 $ 0.0733
+7.44%
$ 9.3 million $ 333,608
Jun 9, 2021 $ 0.0681
-2.54%
$ 8.64 million $ 527,313
Jun 8, 2021 $ 0.0695
+22.52%
$ 8.82 million $ 814,244
Jun 7, 2021 $ 0.0567
-16.97%
$ 7.2 million $ 273,554
Jun 6, 2021 $ 0.0683
+9.00%
$ 8.67 million $ 232,023
Jun 5, 2021 $ 0.0627
-0.76%
$ 7.96 million $ 90,238
Jun 4, 2021 $ 0.0632
-4.52%
$ 8.01 million $ 240,736
Jun 3, 2021 $ 0.0662
+8.43%
$ 8.39 million $ 353,409
Jun 2, 2021 $ 0.0609
+10.19%
$ 7.72 million $ 681,117
Jun 1, 2021 $ 0.0552
-8.52%
$ 7.01 million $ 384,979
May 30, 2021 $ 0.0584
+4.11%
$ 7.42 million $ 453,723
May 29, 2021 $ 0.0561
-9.64%
$ 7.12 million $ 517,343
May 28, 2021 $ 0.0624
-22.06%
$ 7.91 million $ 660,218
May 27, 2021 $ 0.0798
-23.24%
$ 10.13 million $ 917,553
May 26, 2021 $ 0.104
+73.29%
$ 13.18 million $ 1.96 million
May 25, 2021 $ 0.0599
+3.09%
$ 7.6 million $ 449,631
May 24, 2021 $ 0.0581
+24.34%
$ 7.37 million $ 410,808
May 23, 2021 $ 0.0469
-30.75%
$ 5.95 million $ 536,582
May 22, 2021 $ 0.0678
-1.03%
$ 8.6 million $ 433,154
May 21, 2021 $ 0.0682
-16.43%
$ 8.66 million $ 560,987
May 20, 2021 $ 0.0817
+18.55%
$ 10.36 million $ 738,346
May 19, 2021 $ 0.0692
-27.73%
$ 8.78 million $ 1.12 million
May 18, 2021 $ 0.0954
+4.76%
$ 12.11 million $ 830,599
May 17, 2021 $ 0.0911
-8.54%
$ 11.56 million $ 428,174
May 16, 2021 $ 0.0987
-0.92%
$ 12.53 million $ 436,115
May 15, 2021 $ 0.0997
-12.45%
$ 12.64 million $ 299,341
May 14, 2021 $ 0.114
+4.59%
$ 14.44 million $ 741,664
May 13, 2021 $ 0.112
-13.03%
$ 14.16 million $ 760,775
May 12, 2021 $ 0.128
-12.32%
$ 16.24 million $ 676,339
May 11, 2021 $ 0.146
-6.53%
$ 18.52 million $ 693,744
May 10, 2021 $ 0.156
+5.82%
$ 19.8 million $ 1.76 million
May 9, 2021 $ 0.148
+3.17%
$ 18.74 million $ 625,424
May 8, 2021 $ 0.143
+1.39%
$ 18.16 million $ 663,352
May 7, 2021 $ 0.141
+1.64%
$ 17.92 million $ 789,036
May 6, 2021 $ 0.139
+2.17%
$ 17.61 million $ 1.03 million
May 5, 2021 $ 0.136
-0.87%
$ 17.21 million $ 661,345
May 4, 2021 $ 0.137
-7.44%
$ 17.36 million $ 498,341
May 3, 2021 $ 0.148
-8.46%
$ 18.74 million $ 1.06 million
May 2, 2021 $ 0.161
-8.34%
$ 20.48 million $ 891,057
May 1, 2021 $ 0.176
+1.56%
$ 22.33 million $ 773,793
Apr 30, 2021 $ 0.173
-1.22%
$ 21.99 million $ 783,762
Apr 29, 2021 $ 0.176
-6.41%
$ 22.27 million $ 1.08 million
Apr 28, 2021 $ 0.188
-5.22%
$ 23.8 million $ 924,362
Apr 27, 2021 $ 0.198
+13.84%
$ 25.13 million $ 2.25 million
Apr 26, 2021 $ 0.174
+8.05%
$ 22.07 million $ 1.3 million
Apr 25, 2021 $ 0.161
-11.55%
$ 20.44 million $ 1.64 million