Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2021 $0.0733
-4.09%
$9.3 million $303,094
Jun 13, 2021 $0.0765
+6.66%
$9.71 million $322,361
Jun 12, 2021 $0.0717
+1.21%
$9.1 million $328,099
Jun 11, 2021 $0.0711
-3.03%
$9.02 million $119,373
Jun 10, 2021 $0.0733
+7.44%
$9.3 million $333,608
Jun 9, 2021 $0.0681
-2.54%
$8.64 million $527,313
Jun 8, 2021 $0.0695
+22.52%
$8.82 million $814,244
Jun 7, 2021 $0.0567
-16.97%
$7.2 million $273,554
Jun 6, 2021 $0.0683
+9.00%
$8.67 million $232,023
Jun 5, 2021 $0.0627
-0.76%
$7.96 million $90,238
Jun 4, 2021 $0.0632
-4.52%
$8.01 million $240,736
Jun 3, 2021 $0.0662
+8.43%
$8.39 million $353,409
Jun 2, 2021 $0.0609
+10.19%
$7.72 million $681,117
Jun 1, 2021 $0.0552
-8.52%
$7.01 million $384,979
May 30, 2021 $0.0584
+4.11%
$7.42 million $453,723
May 29, 2021 $0.0561
-9.64%
$7.12 million $517,343
May 28, 2021 $0.0624
-22.06%
$7.91 million $660,218
May 27, 2021 $0.0798
-23.24%
$10.13 million $917,553
May 26, 2021 $0.104
+73.29%
$13.18 million $1.96 million
May 25, 2021 $0.0599
+3.09%
$7.6 million $449,631
May 24, 2021 $0.0581
+24.34%
$7.37 million $410,808
May 23, 2021 $0.0469
-30.75%
$5.95 million $536,582
May 22, 2021 $0.0678
-1.03%
$8.6 million $433,154
May 21, 2021 $0.0682
-16.43%
$8.66 million $560,987
May 20, 2021 $0.0817
+18.55%
$10.36 million $738,346
May 19, 2021 $0.0692
-27.73%
$8.78 million $1.12 million
May 18, 2021 $0.0954
+4.76%
$12.11 million $830,599
May 17, 2021 $0.0911
-8.54%
$11.56 million $428,174
May 16, 2021 $0.0987
-0.92%
$12.53 million $436,115
May 15, 2021 $0.0997
-12.45%
$12.64 million $299,341
May 14, 2021 $0.114
+4.59%
$14.44 million $741,664
May 13, 2021 $0.112
-13.03%
$14.16 million $760,775
May 12, 2021 $0.128
-12.32%
$16.24 million $676,339
May 11, 2021 $0.146
-6.53%
$18.52 million $693,744
May 10, 2021 $0.156
+5.82%
$19.8 million $1.76 million
May 9, 2021 $0.148
+3.17%
$18.74 million $625,424
May 8, 2021 $0.143
+1.39%
$18.16 million $663,352
May 7, 2021 $0.141
+1.64%
$17.92 million $789,036
May 6, 2021 $0.139
+2.17%
$17.61 million $1.03 million
May 5, 2021 $0.136
-0.87%
$17.21 million $661,345
May 4, 2021 $0.137
-7.44%
$17.36 million $498,341
May 3, 2021 $0.148
-8.46%
$18.74 million $1.06 million
May 2, 2021 $0.161
-8.34%
$20.48 million $891,057
May 1, 2021 $0.176
+1.56%
$22.33 million $773,793
Apr 30, 2021 $0.173
-1.22%
$21.99 million $783,762
Apr 29, 2021 $0.176
-6.41%
$22.27 million $1.08 million
Apr 28, 2021 $0.188
-5.22%
$23.8 million $924,362
Apr 27, 2021 $0.198
+13.84%
$25.13 million $2.25 million
Apr 26, 2021 $0.174
+8.05%
$22.07 million $1.3 million
Apr 25, 2021 $0.161
-11.55%
$20.44 million $1.64 million