Enecuum Historical Data

ENQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000208
-1.42%
$ 41,526 $ 18
Feb 24, 2025 $ 0.000277
+0.00%
$ 55,302 $ 3
Feb 23, 2025 $ 0.000277
+0.00%
$ 55,302 $ 3
Feb 22, 2025 $ 0.000277
+0.00%
$ 55,302 $ 3
Feb 21, 2025 $ 0.000277
+0.00%
$ 55,302 $ 164
Feb 20, 2025 $ 0.000207
+0.49%
$ 41,327 $ 154
Feb 19, 2025 $ 0.000206
+0.00%
$ 41,127 $ 44
Feb 18, 2025 $ 0.000206
+0.00%
$ 41,127 $ 44
Feb 17, 2025 $ 0.000206
-23.13%
$ 41,127 $ 44
Feb 16, 2025 $ 0.000268
+0.00%
$ 53,505 $ 1
Feb 15, 2025 $ 0.000268
-1.11%
$ 53,505 $ 1
Feb 14, 2025 $ 0.000271
+0.00%
$ 54,104 $ 11
Feb 13, 2025 $ 0.000271
+0.00%
$ 54,104 $ 11
Feb 12, 2025 $ 0.000271
+0.00%
$ 54,104 $ 11
Feb 11, 2025 $ 0.000206
+0.00%
$ 41,127 $ 3
Feb 10, 2025 $ 0.000206
-23.42%
$ 41,127 $ 3
Feb 9, 2025 $ 0.000269
+0.00%
$ 53,705 $ 1
Feb 8, 2025 $ 0.000269
+31.22%
$ 53,705 $ 1
Feb 7, 2025 $ 0.000205
-2.84%
$ 40,927 $ 13
Feb 6, 2025 $ 0.000211
+0.00%
$ 42,125 $ 38
Feb 5, 2025 $ 0.000211
+0.00%
$ 42,125 $ 38
Feb 4, 2025 $ 0.000211
-2.31%
$ 42,125 $ 38
Feb 3, 2025 $ 0.000216
+0.00%
$ 43,124 $ 47
Feb 2, 2025 $ 0.000216
+0.00%
$ 43,124 $ 47
Feb 1, 2025 $ 0.000216
+0.00%
$ 43,124 $ 47
Jan 31, 2025 $ 0.000282
-0.70%
$ 56,300 $ 7
Jan 30, 2025 $ 0.000284
+29.09%
$ 56,700 $ 3
Jan 29, 2025 $ 0.00022
+2.80%
$ 43,922 $ 2
Jan 28, 2025 $ 0.000214
+0.00%
$ 42,724 $ 60
Jan 27, 2025 $ 0.000214
+0.00%
$ 42,724 $ 60
Jan 26, 2025 $ 0.000214
+0.00%
$ 42,724 $ 60
Jan 25, 2025 $ 0.000214
+0.00%
$ 42,724 $ 60
Jan 24, 2025 $ 0.000214
+0.00%
$ 42,724 $ 60
Jan 23, 2025 $ 0.000214
-8.15%
$ 42,724 $ 60
Jan 22, 2025 $ 0.000233
+0.00%
$ 46,518 $ 19
Jan 21, 2025 $ 0.000233
+0.00%
$ 46,518 $ 19
Jan 20, 2025 $ 0.000233
+0.00%
$ 46,518 $ 19
Jan 19, 2025 $ 0.000233
+0.00%
$ 46,518 $ 19
Jan 18, 2025 $ 0.000233
+0.00%
$ 46,518 $ 19
Jan 17, 2025 $ 0.0003
+0.00%
$ 59,894 $ 8
Jan 16, 2025 $ 0.0003
+0.00%
$ 59,894 $ 2
Jan 15, 2025 $ 0.0003
+0.00%
$ 59,894 $ 2
Jan 14, 2025 $ 0.0003
+0.00%
$ 59,894 $ 2
Jan 13, 2025 $ 0.0003
+0.00%
$ 59,894 $ 11
Jan 12, 2025 $ 0.0003
+0.00%
$ 59,894 $ 11
Jan 11, 2025 $ 0.0003
+0.00%
$ 59,894 $ 45
Jan 10, 2025 $ 0.0003
+0.33%
$ 59,894 $ 45
Jan 9, 2025 $ 0.000299
-0.33%
$ 59,694 $ 175
Jan 8, 2025 $ 0.0003
+16.28%
$ 59,894 $ 156
Jan 7, 2025 $ 0.000258
+0.00%
$ 51,509 $ 3