Enecuum Historical Data

ENQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000258
+0.00%
$ 51,509 $ 3
Jan 5, 2025 $ 0.000258
-4.44%
$ 51,509 $ 3
Jan 4, 2025 $ 0.00027
+12.03%
$ 53,904 $ 3
Jan 3, 2025 $ 0.000241
-5.49%
$ 48,115 $ 8
Jan 2, 2025 $ 0.000215
+0.00%
$ 42,924 $ 2
Jan 1, 2025 $ 0.000215
+0.00%
$ 42,924 $ 2
Dec 31, 2024 $ 0.000215
-17.94%
$ 42,924 $ 2
Dec 30, 2024 $ 0.000262
+21.86%
$ 52,307 $ 1
Dec 29, 2024 $ 0.000215
+0.00%
$ 42,924 $ 80
Dec 28, 2024 $ 0.000215
+0.00%
$ 42,924 $ 80
Dec 27, 2024 $ 0.000215
+0.00%
$ 42,924 $ 80
Dec 26, 2024 $ 0.000215
+0.47%
$ 42,924 $ 80
Dec 25, 2024 $ 0.000214
-5.73%
$ 42,724 $ 63
Dec 24, 2024 $ 0.000227
+0.00%
$ 45,320 $ 4
Dec 23, 2024 $ 0.000227
+0.00%
$ 45,320 $ 4
Dec 22, 2024 $ 0.000227
-5.42%
$ 45,320 $ 4
Dec 21, 2024 $ 0.00024
+0.00%
$ 47,915 $ 119
Dec 20, 2024 $ 0.00024
+0.00%
$ 47,915 $ 119
Dec 19, 2024 $ 0.00024
+0.00%
$ 47,915 $ 119
Dec 18, 2024 $ 0.00024
+0.00%
$ 47,915 $ 119
Dec 17, 2024 $ 0.000299
+35.91%
$ 59,694 $ 107
Dec 16, 2024 $ 0.00022
+0.00%
$ 43,922 $ 1
Dec 15, 2024 $ 0.000254
+0.00%
$ 50,710 $ 2
Dec 14, 2024 $ 0.000254
-6.62%
$ 50,710 $ 2
Dec 13, 2024 $ 0.000272
+10.57%
$ 54,304 $ 1
Dec 12, 2024 $ 0.000246
+0.00%
$ 49,113 $ 2
Dec 11, 2024 $ 0.000246
+16.59%
$ 49,113 $ 2
Dec 10, 2024 $ 0.000211
-17.90%
$ 42,125 $ 301
Dec 9, 2024 $ 0.000257
+0.00%
$ 51,309 $ 16
Dec 8, 2024 $ 0.000257
-14.33%
$ 51,309 $ 16
Dec 7, 2024 $ 0.0003
+21.95%
$ 59,894 $ 97
Dec 6, 2024 $ 0.000246
+2.07%
$ 49,113 $ 145
Dec 5, 2024 $ 0.0003
+42.18%
$ 59,894 $ 103
Dec 4, 2024 $ 0.000211
+0.00%
$ 42,125 $ 13
Dec 3, 2024 $ 0.000211
+0.00%
$ 42,125 $ 13
Dec 2, 2024 $ 0.000292
+0.00%
$ 58,297 $ 9
Dec 1, 2024 $ 0.000292
+15.42%
$ 58,297 $ 59
Nov 30, 2024 $ 0.000253
+0.00%
$ 50,511 $ 38
Nov 29, 2024 $ 0.000253
+0.00%
$ 50,511 $ 38
Nov 28, 2024 $ 0.000253
+0.00%
$ 50,511 $ 38
Nov 27, 2024 $ 0.000253
+20.48%
$ 50,511 $ 38
Nov 26, 2024 $ 0.00025
-0.79%
$ 49,912 $ 29
Nov 25, 2024 $ 0.000252
+0.00%
$ 50,311 $ 3
Nov 24, 2024 $ 0.000252
-0.79%
$ 50,311 $ 1
Nov 23, 2024 $ 0.000254
+1.60%
$ 50,710 $ 24
Nov 22, 2024 $ 0.00025
+0.00%
$ 49,912 $ 39
Nov 21, 2024 $ 0.00025
+49.70%
$ 49,912 $ 89
Nov 20, 2024 $ 0.000279
-0.36%
$ 55,701 $ 12
Nov 19, 2024 $ 0.00023
+0.00%
$ 45,919 $ 159
Nov 18, 2024 $ 0.00023
-13.21%
$ 45,919 $ 159