Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.000258
+0.00%
$51,509 $3
Jan 5, 2025 $0.000258
-4.44%
$51,509 $3
Jan 4, 2025 $0.00027
+12.03%
$53,904 $3
Jan 3, 2025 $0.000241
-5.49%
$48,115 $8
Jan 2, 2025 $0.000215
+0.00%
$42,924 $2
Jan 1, 2025 $0.000215
+0.00%
$42,924 $2
Dec 31, 2024 $0.000215
-17.94%
$42,924 $2
Dec 30, 2024 $0.000262
+21.86%
$52,307 $1
Dec 29, 2024 $0.000215
+0.00%
$42,924 $80
Dec 28, 2024 $0.000215
+0.00%
$42,924 $80
Dec 27, 2024 $0.000215
+0.00%
$42,924 $80
Dec 26, 2024 $0.000215
+0.47%
$42,924 $80
Dec 25, 2024 $0.000214
-5.73%
$42,724 $63
Dec 24, 2024 $0.000227
+0.00%
$45,320 $4
Dec 23, 2024 $0.000227
+0.00%
$45,320 $4
Dec 22, 2024 $0.000227
-5.42%
$45,320 $4
Dec 21, 2024 $0.00024
+0.00%
$47,915 $119
Dec 20, 2024 $0.00024
+0.00%
$47,915 $119
Dec 19, 2024 $0.00024
+0.00%
$47,915 $119
Dec 18, 2024 $0.00024
+0.00%
$47,915 $119
Dec 17, 2024 $0.000299
+35.91%
$59,694 $107
Dec 16, 2024 $0.00022
+0.00%
$43,922 $1
Dec 15, 2024 $0.000254
+0.00%
$50,710 $2
Dec 14, 2024 $0.000254
-6.62%
$50,710 $2
Dec 13, 2024 $0.000272
+10.57%
$54,304 $1
Dec 12, 2024 $0.000246
+0.00%
$49,113 $2
Dec 11, 2024 $0.000246
+16.59%
$49,113 $2
Dec 10, 2024 $0.000211
-17.90%
$42,125 $301
Dec 9, 2024 $0.000257
+0.00%
$51,309 $16
Dec 8, 2024 $0.000257
-14.33%
$51,309 $16
Dec 7, 2024 $0.0003
+21.95%
$59,894 $97
Dec 6, 2024 $0.000246
+2.07%
$49,113 $145
Dec 5, 2024 $0.0003
+42.18%
$59,894 $103
Dec 4, 2024 $0.000211
+0.00%
$42,125 $13
Dec 3, 2024 $0.000211
+0.00%
$42,125 $13
Dec 2, 2024 $0.000292
+0.00%
$58,297 $9
Dec 1, 2024 $0.000292
+15.42%
$58,297 $59
Nov 30, 2024 $0.000253
+0.00%
$50,511 $38
Nov 29, 2024 $0.000253
+0.00%
$50,511 $38
Nov 28, 2024 $0.000253
+0.00%
$50,511 $38
Nov 27, 2024 $0.000253
+20.48%
$50,511 $38
Nov 26, 2024 $0.00025
-0.79%
$49,912 $29
Nov 25, 2024 $0.000252
+0.00%
$50,311 $3
Nov 24, 2024 $0.000252
-0.79%
$50,311 $1
Nov 23, 2024 $0.000254
+1.60%
$50,710 $24
Nov 22, 2024 $0.00025
+0.00%
$49,912 $39
Nov 21, 2024 $0.00025
+49.70%
$49,912 $89
Nov 20, 2024 $0.000279
-0.36%
$55,701 $12
Nov 19, 2024 $0.00023
+0.00%
$45,919 $159
Nov 18, 2024 $0.00023
-13.21%
$45,919 $159