Coinranking
Enecuum Historical Data
ENQ
Page 4
| Date | | |
|---|---|---|
| Jan 6, 2025 | $ 0.000258 | +0.00% |
| Jan 5, 2025 | $ 0.000258 | -4.44% |
| Jan 4, 2025 | $ 0.00027 | +12.03% |
| Jan 3, 2025 | $ 0.000241 | -5.49% |
| Jan 2, 2025 | $ 0.000215 | +0.00% |
| Jan 1, 2025 | $ 0.000215 | +0.00% |
| Dec 31, 2024 | $ 0.000215 | -17.94% |
| Dec 30, 2024 | $ 0.000262 | +21.86% |
| Dec 29, 2024 | $ 0.000215 | +0.00% |
| Dec 28, 2024 | $ 0.000215 | +0.00% |
| Dec 27, 2024 | $ 0.000215 | +0.00% |
| Dec 26, 2024 | $ 0.000215 | +0.47% |
| Dec 25, 2024 | $ 0.000214 | -5.73% |
| Dec 24, 2024 | $ 0.000227 | +0.00% |
| Dec 23, 2024 | $ 0.000227 | +0.00% |
| Dec 22, 2024 | $ 0.000227 | -5.42% |
| Dec 21, 2024 | $ 0.00024 | +0.00% |
| Dec 20, 2024 | $ 0.00024 | +0.00% |
| Dec 19, 2024 | $ 0.00024 | +0.00% |
| Dec 18, 2024 | $ 0.00024 | +0.00% |
| Dec 17, 2024 | $ 0.000299 | +35.91% |
| Dec 16, 2024 | $ 0.00022 | +0.00% |
| Dec 15, 2024 | $ 0.000254 | +0.00% |
| Dec 14, 2024 | $ 0.000254 | -6.62% |
| Dec 13, 2024 | $ 0.000272 | +10.57% |
| Dec 12, 2024 | $ 0.000246 | +0.00% |
| Dec 11, 2024 | $ 0.000246 | +16.59% |
| Dec 10, 2024 | $ 0.000211 | -17.90% |
| Dec 9, 2024 | $ 0.000257 | +0.00% |
| Dec 8, 2024 | $ 0.000257 | -14.33% |
| Dec 7, 2024 | $ 0.0003 | +21.95% |
| Dec 6, 2024 | $ 0.000246 | +2.07% |
| Dec 5, 2024 | $ 0.0003 | +42.18% |
| Dec 4, 2024 | $ 0.000211 | +0.00% |
| Dec 3, 2024 | $ 0.000211 | +0.00% |
| Dec 2, 2024 | $ 0.000292 | +0.00% |
| Dec 1, 2024 | $ 0.000292 | +15.42% |
| Nov 30, 2024 | $ 0.000253 | +0.00% |
| Nov 29, 2024 | $ 0.000253 | +0.00% |
| Nov 28, 2024 | $ 0.000253 | +0.00% |
| Nov 27, 2024 | $ 0.000253 | +20.48% |
| Nov 26, 2024 | $ 0.00025 | -0.79% |
| Nov 25, 2024 | $ 0.000252 | +0.00% |
| Nov 24, 2024 | $ 0.000252 | -0.79% |
| Nov 23, 2024 | $ 0.000254 | +1.60% |
| Nov 22, 2024 | $ 0.00025 | +0.00% |
| Nov 21, 2024 | $ 0.00025 | +49.70% |
| Nov 20, 2024 | $ 0.000279 | -0.36% |
| Nov 19, 2024 | $ 0.00023 | +0.00% |
| Nov 18, 2024 | $ 0.00023 | -13.21% |