Enecuum Historical Data

ENQ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00903
-5.56%
$ 1.15 million $ 1,386
Mar 16, 2020 $ 0.00955
-4.44%
$ 1.21 million $ 2,220
Mar 15, 2020 $ 0.00999
+23.39%
$ 1.27 million $ 1,339
Mar 14, 2020 $ 0.0081
+4.72%
$ 1.03 million $ 512
Mar 13, 2020 $ 0.00772
-1.22%
$ 979,740 $ 2,764
Mar 12, 2020 $ 0.00784
-23.97%
$ 995,241 $ 3,860
Mar 11, 2020 $ 0.0103
+6.47%
$ 1.31 million $ 24,347
Mar 10, 2020 $ 0.00969
-9.40%
$ 1.23 million $ 39,276
Mar 9, 2020 $ 0.0107
-5.99%
$ 1.36 million $ 38,775
Mar 8, 2020 $ 0.0114
-9.14%
$ 1.45 million $ 32,141
Mar 7, 2020 $ 0.0125
-2.65%
$ 1.59 million $ 23,390
Mar 6, 2020 $ 0.0129
-5.19%
$ 1.63 million $ 34,515
Mar 5, 2020 $ 0.0136
+7.07%
$ 1.72 million $ 49,419
Mar 4, 2020 $ 0.0127
-2.76%
$ 1.61 million $ 29,277
Mar 3, 2020 $ 0.013
+4.11%
$ 1.65 million $ 35,764
Mar 2, 2020 $ 0.0125
-9.60%
$ 1.59 million $ 30,235
Mar 1, 2020 $ 0.0139
+3.62%
$ 1.76 million $ 8,354
Feb 29, 2020 $ 0.0134
-0.73%
$ 1.7 million $ 27,980
Feb 28, 2020 $ 0.0135
+0.15%
$ 1.71 million $ 45,106
Feb 27, 2020 $ 0.0134
+3.87%
$ 1.7 million $ 33,967
Feb 26, 2020 $ 0.0129
-2.33%
$ 1.64 million $ 35,985
Feb 25, 2020 $ 0.0132
-7.27%
$ 1.68 million $ 36,043
Feb 24, 2020 $ 0.0143
-3.52%
$ 1.81 million $ 33,249
Feb 23, 2020 $ 0.0148
+3.62%
$ 1.88 million $ 26,365
Feb 22, 2020 $ 0.0143
+2.94%
$ 1.81 million $ 30,881
Feb 21, 2020 $ 0.0139
+0.69%
$ 1.76 million $ 26,824
Feb 20, 2020 $ 0.0138
+5.60%
$ 1.75 million $ 25,214
Feb 19, 2020 $ 0.013
-2.04%
$ 1.66 million $ 25,802
Feb 18, 2020 $ 0.0133
-2.14%
$ 1.69 million $ 24,490
Feb 17, 2020 $ 0.0136
-3.97%
$ 1.73 million $ 22,064
Feb 16, 2020 $ 0.0142
-4.31%
$ 1.8 million $ 17,239
Feb 15, 2020 $ 0.0148
+0.04%
$ 1.88 million $ 22,286
Feb 14, 2020 $ 0.0148
-1.27%
$ 1.88 million $ 21,606
Feb 13, 2020 $ 0.015
-1.21%
$ 1.9 million $ 11,644
Feb 12, 2020 $ 0.0152
-0.39%
$ 1.93 million $ 32,217
Feb 11, 2020 $ 0.0152
+1.48%
$ 1.93 million $ 37,702
Feb 10, 2020 $ 0.015
+1.67%
$ 1.9 million $ 41,410
Feb 9, 2020 $ 0.0148
-0.82%
$ 1.87 million $ 44,356
Feb 8, 2020 $ 0.0149
-0.26%
$ 1.89 million $ 39,425
Feb 7, 2020 $ 0.0149
-2.01%
$ 1.89 million $ 45,012
Feb 6, 2020 $ 0.0152
-3.97%
$ 1.93 million $ 39,290
Feb 5, 2020 $ 0.0158
+1.09%
$ 2.01 million $ 42,800
Feb 4, 2020 $ 0.0157
-2.36%
$ 1.99 million $ 37,085
Feb 3, 2020 $ 0.016
-0.75%
$ 2.03 million $ 38,302
Feb 2, 2020 $ 0.0161
-1.03%
$ 2.05 million $ 31,148
Feb 1, 2020 $ 0.0163
-1.36%
$ 2.07 million $ 41,435
Jan 31, 2020 $ 0.0165
+1.07%
$ 2.1 million $ 49,919
Jan 30, 2020 $ 0.0164
-1.88%
$ 2.08 million $ 49,607
Jan 29, 2020 $ 0.0167
-1.03%
$ 2.12 million $ 44,921
Jan 28, 2020 $ 0.0169
-2.40%
$ 2.14 million $ 48,539