Coinranking
Enecuum Historical Data
ENQ
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2020 | $0.00903 | -5.56% | ||
| Mar 16, 2020 | $0.00955 | -4.44% | ||
| Mar 15, 2020 | $0.00999 | +23.39% | ||
| Mar 14, 2020 | $0.0081 | +4.72% | ||
| Mar 13, 2020 | $0.00772 | -1.22% | ||
| Mar 12, 2020 | $0.00784 | -23.97% | ||
| Mar 11, 2020 | $0.0103 | +6.47% | ||
| Mar 10, 2020 | $0.00969 | -9.40% | ||
| Mar 9, 2020 | $0.0107 | -5.99% | ||
| Mar 8, 2020 | $0.0114 | -9.14% | ||
| Mar 7, 2020 | $0.0125 | -2.65% | ||
| Mar 6, 2020 | $0.0129 | -5.19% | ||
| Mar 5, 2020 | $0.0136 | +7.07% | ||
| Mar 4, 2020 | $0.0127 | -2.76% | ||
| Mar 3, 2020 | $0.013 | +4.11% | ||
| Mar 2, 2020 | $0.0125 | -9.60% | ||
| Mar 1, 2020 | $0.0139 | +3.62% | ||
| Feb 29, 2020 | $0.0134 | -0.73% | ||
| Feb 28, 2020 | $0.0135 | +0.15% | ||
| Feb 27, 2020 | $0.0134 | +3.87% | ||
| Feb 26, 2020 | $0.0129 | -2.33% | ||
| Feb 25, 2020 | $0.0132 | -7.27% | ||
| Feb 24, 2020 | $0.0143 | -3.52% | ||
| Feb 23, 2020 | $0.0148 | +3.62% | ||
| Feb 22, 2020 | $0.0143 | +2.94% | ||
| Feb 21, 2020 | $0.0139 | +0.69% | ||
| Feb 20, 2020 | $0.0138 | +5.60% | ||
| Feb 19, 2020 | $0.013 | -2.04% | ||
| Feb 18, 2020 | $0.0133 | -2.14% | ||
| Feb 17, 2020 | $0.0136 | -3.97% | ||
| Feb 16, 2020 | $0.0142 | -4.31% | ||
| Feb 15, 2020 | $0.0148 | +0.04% | ||
| Feb 14, 2020 | $0.0148 | -1.27% | ||
| Feb 13, 2020 | $0.015 | -1.21% | ||
| Feb 12, 2020 | $0.0152 | -0.39% | ||
| Feb 11, 2020 | $0.0152 | +1.48% | ||
| Feb 10, 2020 | $0.015 | +1.67% | ||
| Feb 9, 2020 | $0.0148 | -0.82% | ||
| Feb 8, 2020 | $0.0149 | -0.26% | ||
| Feb 7, 2020 | $0.0149 | -2.01% | ||
| Feb 6, 2020 | $0.0152 | -3.97% | ||
| Feb 5, 2020 | $0.0158 | +1.09% | ||
| Feb 4, 2020 | $0.0157 | -2.36% | ||
| Feb 3, 2020 | $0.016 | -0.75% | ||
| Feb 2, 2020 | $0.0161 | -1.03% | ||
| Feb 1, 2020 | $0.0163 | -1.36% | ||
| Jan 31, 2020 | $0.0165 | +1.07% | ||
| Jan 30, 2020 | $0.0164 | -1.88% | ||
| Jan 29, 2020 | $0.0167 | -1.03% | ||
| Jan 28, 2020 | $0.0169 | -2.40% | ||