Enecuum Historical Data

ENQ Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00875
+5.73%
$ 1.11 million $ 154
May 5, 2020 $ 0.00827
-4.85%
$ 1.05 million $ 648
May 4, 2020 $ 0.00869
+21.34%
$ 1.1 million $ 1,729
May 3, 2020 $ 0.00716
-11.20%
$ 908,952 $ 2,124
May 2, 2020 $ 0.00807
+2.85%
$ 1.02 million $ 482
May 1, 2020 $ 0.00784
+3.11%
$ 995,317 $ 138
Apr 30, 2020 $ 0.0076
-5.00%
$ 964,744 $ 1,027
Apr 29, 2020 $ 0.008
-6.14%
$ 1.02 million $ 1,282
Apr 28, 2020 $ 0.00853
-0.88%
$ 1.08 million $ 414
Apr 27, 2020 $ 0.0086
-0.75%
$ 1.09 million $ 523
Apr 26, 2020 $ 0.00867
+5.19%
$ 1.1 million $ 411
Apr 25, 2020 $ 0.00824
-8.18%
$ 1.05 million $ 850
Apr 24, 2020 $ 0.00897
+10.05%
$ 1.14 million $ 640
Apr 23, 2020 $ 0.00815
+1.21%
$ 1.03 million $ 402
Apr 22, 2020 $ 0.00806
+22.32%
$ 1.02 million $ 2,348
Apr 21, 2020 $ 0.00659
-6.12%
$ 835,557 $ 886
Apr 20, 2020 $ 0.00701
+10.95%
$ 889,956 $ 768
Apr 19, 2020 $ 0.00632
-14.20%
$ 802,232 $ 1,066
Apr 18, 2020 $ 0.00737
+4.04%
$ 934,887 $ 332
Apr 17, 2020 $ 0.00708
-4.23%
$ 898,487 $ 1,389
Apr 16, 2020 $ 0.00739
+2.89%
$ 938,256 $ 1,020
Apr 15, 2020 $ 0.00719
-1.74%
$ 912,033 $ 671
Apr 14, 2020 $ 0.00732
-5.45%
$ 928,147 $ 613
Apr 13, 2020 $ 0.00774
-0.56%
$ 981,558 $ 358
Apr 12, 2020 $ 0.00779
+0.03%
$ 987,892 $ 499
Apr 11, 2020 $ 0.00778
+4.06%
$ 987,439 $ 356
Apr 10, 2020 $ 0.00748
-4.12%
$ 948,913 $ 796
Apr 9, 2020 $ 0.0078
-9.00%
$ 989,690 $ 1,352
Apr 8, 2020 $ 0.00857
-2.83%
$ 1.09 million $ 377
Apr 7, 2020 $ 0.00882
-2.11%
$ 1.12 million $ 301
Apr 6, 2020 $ 0.009
+5.52%
$ 1.14 million $ 760
Apr 5, 2020 $ 0.00853
+7.77%
$ 1.08 million $ 3,019
Apr 4, 2020 $ 0.00792
+6.78%
$ 1 million $ 218
Apr 3, 2020 $ 0.00742
-4.09%
$ 941,048 $ 600
Apr 2, 2020 $ 0.00773
+5.66%
$ 981,399 $ 713
Apr 1, 2020 $ 0.00732
-12.30%
$ 929,060 $ 860
Mar 31, 2020 $ 0.00835
+17.16%
$ 1.06 million $ 1,225
Mar 30, 2020 $ 0.00713
-3.50%
$ 904,977 $ 652
Mar 29, 2020 $ 0.00739
-6.66%
$ 938,239 $ 1,531
Mar 28, 2020 $ 0.00792
-6.90%
$ 1.01 million $ 840
Mar 27, 2020 $ 0.00851
-2.23%
$ 1.08 million $ 780
Mar 26, 2020 $ 0.0087
-15.34%
$ 1.1 million $ 6,523
Mar 25, 2020 $ 0.0103
+6.64%
$ 1.3 million $ 497
Mar 24, 2020 $ 0.00964
+1.13%
$ 1.22 million $ 373
Mar 23, 2020 $ 0.00953
+5.21%
$ 1.21 million $ 529
Mar 22, 2020 $ 0.00906
-4.87%
$ 1.15 million $ 548
Mar 21, 2020 $ 0.00952
-12.41%
$ 1.21 million $ 601
Mar 20, 2020 $ 0.0109
+1.22%
$ 1.38 million $ 632
Mar 19, 2020 $ 0.0107
+7.45%
$ 1.36 million $ 905
Mar 18, 2020 $ 0.00999
+10.88%
$ 1.27 million $ 253