Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2019 $0.0242
+0.71%
$3.07 million $76,474
Dec 7, 2019 $0.024
+8.61%
$3.05 million $75,856
Dec 6, 2019 $0.0221
-8.67%
$2.81 million $67,614
Dec 5, 2019 $0.0243
+6.44%
$3.08 million $79,864
Dec 4, 2019 $0.023
+9.61%
$2.92 million $74,474
Dec 3, 2019 $0.021
+11.66%
$2.66 million $59,079
Dec 2, 2019 $0.0188
-0.10%
$2.38 million $51,880
Dec 1, 2019 $0.0188
+1.36%
$2.39 million $62,702
Nov 30, 2019 $0.0186
+0.47%
$2.35 million $62,339
Nov 29, 2019 $0.0185
-8.04%
$2.34 million $73,362
Nov 28, 2019 $0.0201
+1.68%
$2.55 million $64,408
Nov 27, 2019 $0.0198
-0.49%
$2.51 million $49,831
Nov 26, 2019 $0.0199
-7.20%
$2.53 million $64,683
Nov 25, 2019 $0.0214
-1.71%
$2.71 million $76,707
Nov 24, 2019 $0.0218
-3.08%
$2.76 million $78,805
Nov 23, 2019 $0.0225
-1.21%
$2.85 million $76,399
Nov 22, 2019 $0.0226
-1.46%
$2.87 million $78,928
Nov 21, 2019 $0.023
-8.43%
$2.92 million $64,160
Nov 20, 2019 $0.0251
-4.45%
$3.18 million $70,677
Nov 19, 2019 $0.0263
-2.33%
$3.33 million $76,455
Nov 18, 2019 $0.0269
+7.90%
$3.41 million $1,728
Nov 17, 2019 $0.0249
+2.65%
$3.16 million $1,052
Nov 16, 2019 $0.0243
-10.37%
$3.08 million $6,063
Nov 15, 2019 $0.0271
-2.50%
$3.44 million $1,507
Nov 14, 2019 $0.0278
-9.66%
$3.53 million $3,556
Nov 13, 2019 $0.0308
-4.72%
$3.91 million $6,880
Nov 12, 2019 $0.0323
+27.00%
$4.1 million $10,129
Nov 11, 2019 $0.0254
-4.00%
$3.23 million $4,736
Nov 10, 2019 $0.0265
-3.43%
$3.37 million $2,246
Nov 9, 2019 $0.0275
-3.25%
$3.49 million $2,284
Nov 8, 2019 $0.0284
+4.74%
$3.61 million $183,443
Nov 7, 2019 $0.0271
-7.01%
$3.44 million $360,809
Nov 6, 2019 $0.0292
-0.21%
$3.7 million $335,941
Nov 5, 2019 $0.0292
-0.22%
$3.7 million $395,418
Nov 4, 2019 $0.0292
-7.06%
$3.71 million $220,170
Nov 3, 2019 $0.0315
+3.33%
$3.99 million $305,897
Nov 2, 2019 $0.0305
+0.58%
$3.86 million $509,009
Nov 1, 2019 $0.0303
+0.01%
$3.84 million $428,014
Oct 31, 2019 $0.0303
+1.84%
$3.84 million $282,697
Oct 30, 2019 $0.0297
+0.38%
$3.77 million $248,663
Oct 29, 2019 $0.0296
-4.93%
$3.76 million $152,779
Oct 28, 2019 $0.0312
-0.43%
$3.95 million $173,990
Oct 27, 2019 $0.0313
-10.99%
$3.97 million $245,588
Oct 26, 2019 $0.035
-7.72%
$4.44 million $422,631
Oct 25, 2019 $0.0379
+2.18%
$4.81 million $555,082
Oct 24, 2019 $0.0371
+0.62%
$4.71 million $369,852
Oct 23, 2019 $0.0369
-2.55%
$4.68 million $369,193
Oct 22, 2019 $0.0378
-0.25%
$4.8 million $614,591
Oct 21, 2019 $0.0379
-5.50%
$4.81 million $464,994
Oct 20, 2019 $0.0401
+2.71%
$5.09 million $242,305