Enecuum Historical Data

ENQ Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.039
-6.89%
$ 4.95 million $ 444,929
Oct 18, 2019 $ 0.0419
-6.85%
$ 5.32 million $ 717,872
Oct 17, 2019 $ 0.045
-0.46%
$ 5.71 million $ 539,436
Oct 16, 2019 $ 0.0452
-7.79%
$ 5.74 million $ 429,469
Oct 15, 2019 $ 0.049
-1.88%
$ 6.22 million $ 531,013
Oct 14, 2019 $ 0.05
+1.27%
$ 6.34 million $ 606,746
Oct 13, 2019 $ 0.0493
-2.19%
$ 6.26 million $ 152,178
Oct 12, 2019 $ 0.0504
+1.90%
$ 6.4 million $ 444,096
Oct 11, 2019 $ 0.0496
-1.62%
$ 6.29 million $ 439,477
Oct 10, 2019 $ 0.0504
-14.54%
$ 6.39 million $ 292,726
Oct 9, 2019 $ 0.0588
+3.33%
$ 7.46 million $ 475,911
Oct 8, 2019 $ 0.0567
-3.07%
$ 7.2 million $ 303,807
Oct 7, 2019 $ 0.0585
+1.71%
$ 7.43 million $ 330,299
Oct 6, 2019 $ 0.0577
-3.65%
$ 7.32 million $ 347,562
Oct 5, 2019 $ 0.0599
-4.72%
$ 7.6 million $ 490,804
Oct 4, 2019 $ 0.0631
-0.74%
$ 8.01 million $ 631,915
Oct 3, 2019 $ 0.0636
-2.85%
$ 8.07 million $ 356,449
Oct 2, 2019 $ 0.0654
+5.25%
$ 8.3 million $ 342,480
Oct 1, 2019 $ 0.0622
+1.24%
$ 7.89 million $ 357,620
Sep 30, 2019 $ 0.0615
-1.73%
$ 7.8 million $ 499,900
Sep 29, 2019 $ 0.0625
+15.33%
$ 7.93 million $ 677,592
Sep 28, 2019 $ 0.0542
+3.08%
$ 6.88 million $ 658,255
Sep 27, 2019 $ 0.0526
+2.08%
$ 6.67 million $ 780,316
Sep 26, 2019 $ 0.0515
-4.85%
$ 6.54 million $ 652,431
Sep 25, 2019 $ 0.0541
-8.95%
$ 6.86 million $ 543,026
Sep 24, 2019 $ 0.0588
-10.94%
$ 7.46 million $ 519,927
Sep 23, 2019 $ 0.066
+1.31%
$ 8.37 million $ 447,830
Sep 22, 2019 $ 0.0651
-0.76%
$ 8.27 million $ 691,612
Sep 21, 2019 $ 0.0656
-5.34%
$ 8.33 million $ 1.68 million
Sep 20, 2019 $ 0.0693
-4.29%
$ 8.8 million $ 1.74 million
Sep 19, 2019 $ 0.0725
+0.44%
$ 9.19 million $ 1.53 million
Sep 18, 2019 $ 0.0721
-3.33%
$ 9.15 million $ 2.12 million
Sep 17, 2019 $ 0.0746
+6.91%
$ 9.47 million $ 3.15 million
Sep 16, 2019 $ 0.0698
-4.28%
$ 8.86 million $ 7.25 million
Sep 15, 2019 $ 0.0729
+0.81%
$ 9.26 million $ 8.03 million
Sep 14, 2019 $ 0.0724
-9.03%
$ 9.18 million $ 8.75 million
Sep 13, 2019 $ 0.0795
+1.55%
$ 10.09 million $ 10.86 million
Sep 12, 2019 $ 0.0783
-3.86%
$ 9.94 million $ 12.62 million
Sep 11, 2019 $ 0.0813
+0.42%
$ 10.32 million $ 3.9 million
Sep 10, 2019 $ 0.0811
+13.41%
$ 10.29 million $ 479,739
Sep 9, 2019 $ 0.0714
-3.32%
$ 9.06 million $ 1.09 million
Sep 8, 2019 $ 0.0738
-0.03%
$ 9.37 million $ 1.17 million
Sep 7, 2019 $ 0.0738
-4.51%
$ 9.37 million $ 1.22 million
Sep 6, 2019 $ 0.0774
+9.73%
$ 9.82 million $ 859,485
Sep 5, 2019 $ 0.0705
+0.13%
$ 8.95 million $ 737,277
Sep 4, 2019 $ 0.0702
-10.11%
$ 8.91 million $ 791,149
Sep 3, 2019 $ 0.0781
+1.71%
$ 9.91 million $ 700,129
Sep 2, 2019 $ 0.0768
+5.56%
$ 9.75 million $ 685,017
Sep 1, 2019 $ 0.073
+4.10%
$ 9.26 million $ 634,165
Aug 31, 2019 $ 0.0701
-1.68%
$ 8.89 million $ 416,542