Enecuum Historical Data

ENQ Page 43
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0713
-5.32%
$ 9.05 million $ 358,064
Aug 29, 2019 $ 0.0753
-3.03%
$ 9.55 million $ 885,550
Aug 28, 2019 $ 0.0776
-1.26%
$ 9.85 million $ 1.14 million
Aug 27, 2019 $ 0.0786
-11.87%
$ 9.98 million $ 1.38 million
Aug 26, 2019 $ 0.0889
+6.64%
$ 11.28 million $ 940,558
Aug 25, 2019 $ 0.0834
-0.08%
$ 10.58 million $ 1.42 million
Aug 24, 2019 $ 0.0834
+0.00%
$ 10.59 million $ 982,015
Aug 23, 2019 $ 0.0834
-9.21%
$ 10.59 million $ 893,323
Aug 22, 2019 $ 0.0919
-0.31%
$ 11.66 million $ 737,132
Aug 21, 2019 $ 0.0923
-4.59%
$ 11.71 million $ 884,455
Aug 20, 2019 $ 0.0967
-5.38%
$ 12.27 million $ 959,566
Aug 19, 2019 $ 0.102
+3.11%
$ 12.9 million $ 866,219
Aug 18, 2019 $ 0.0987
+5.48%
$ 12.52 million $ 660,238
Aug 17, 2019 $ 0.0934
+5.77%
$ 11.85 million $ 816,150
Aug 16, 2019 $ 0.088
+8.21%
$ 11.16 million $ 387,832
Aug 15, 2019 $ 0.0809
-18.46%
$ 10.26 million $ 531,995
Aug 14, 2019 $ 0.099
+0.72%
$ 12.56 million $ 498,458
Aug 13, 2019 $ 0.0982
+8.21%
$ 12.46 million $ 1.27 million
Aug 12, 2019 $ 0.0909
-4.21%
$ 11.53 million $ 859,554
Aug 11, 2019 $ 0.0948
+3.84%
$ 12.03 million $ 8,895
Aug 10, 2019 $ 0.0913
+2.07%
$ 11.59 million $ 4,384
Aug 9, 2019 $ 0.0897
+0.88%
$ 11.38 million $ 6,768
Aug 8, 2019 $ 0.0891
-5.53%
$ 11.3 million $ 5,992
Aug 7, 2019 $ 0.0943
+3.87%
$ 11.96 million $ 4,634
Aug 6, 2019 $ 0.0908
-2.32%
$ 11.52 million $ 10,981
Aug 5, 2019 $ 0.0929
+3.94%
$ 11.79 million $ 5,233
Aug 4, 2019 $ 0.0894
+3.95%
$ 11.34 million $ 5,889
Aug 3, 2019 $ 0.086
+6.49%
$ 10.91 million $ 4,998
Aug 2, 2019 $ 0.0808
+6.23%
$ 10.25 million $ 2,783
Aug 1, 2019 $ 0.076
+2.36%
$ 9.65 million $ 3,594
Jul 31, 2019 $ 0.0743
-0.44%
$ 9.42 million $ 2,990
Jul 30, 2019 $ 0.0746
+11.49%
$ 9.47 million $ 2,128
Jul 29, 2019 $ 0.0669
+14.56%
$ 8.49 million $ 4,386
Jul 28, 2019 $ 0.0584
-27.54%
$ 7.41 million $ 1,461
Jul 27, 2019 $ 0.0806
+36.97%
$ 10.23 million $ 613
Jul 26, 2019 $ 0.0589
-40.93%
$ 76.35 million $ 201
Jul 25, 2019 $ 0.0996
+118.91%
$ 129.26 million $ 329
Jul 24, 2019 $ 0.0455
+4.03%
$ 59.05 million $ 406
Jul 23, 2019 $ 0.0438
-16.59%
$ 56.76 million $ 366
Jul 22, 2019 $ 0.0525
+6.15%
$ 68.06 million $ 709
Jul 21, 2019 $ 0.0494
+30.29%
$ 64.11 million $ 550
Jul 20, 2019 $ 0.0379
-27.46%
$ 49.21 million $ 159
Jul 19, 2019 $ 0.0523
+9.93%
$ 67.83 million $ 312
Jul 18, 2019 $ 0.0476
-0.44%
$ 61.71 million $ 50
Jul 17, 2019 $ 0.0478
-0.29%
$ 61.98 million $ 134
Jul 16, 2019 $ 0.0479
-10.25%
$ 62.16 million $ 367
Jul 15, 2019 $ 0.0534
+2.29%
$ 69.26 million $ 858
Download