Enecuum Historical Data

ENQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000265
+25.00%
$ 52,906 $ 12
Nov 16, 2024 $ 0.000212
-25.61%
$ 42,325 $ 12
Nov 15, 2024 $ 0.000285
+20.76%
$ 56,899 $ 128
Nov 14, 2024 $ 0.000236
+2.16%
$ 47,117 $ 154
Nov 13, 2024 $ 0.000231
-11.15%
$ 46,118 $ 2
Nov 12, 2024 $ 0.00026
+0.00%
$ 51,908 $ 2
Nov 11, 2024 $ 0.00026
+0.00%
$ 51,908 $ 7
Nov 10, 2024 $ 0.00026
+13.54%
$ 51,908 $ 7
Nov 9, 2024 $ 0.000229
+0.00%
$ 45,719 $ 0
Nov 8, 2024 $ 0.000229
-11.58%
$ 45,719 $ 0
Nov 7, 2024 $ 0.000259
+13.10%
$ 51,708 $ 16
Nov 6, 2024 $ 0.000229
-6.53%
$ 45,719 $ 12
Nov 5, 2024 $ 0.000245
+0.00%
$ 48,913 $ 239
Nov 4, 2024 $ 0.000245
+0.00%
$ 48,913 $ 239
Nov 3, 2024 $ 0.000297
+40.76%
$ 59,295 $ 231
Nov 2, 2024 $ 0.000211
-0.47%
$ 42,125 $ 32
Nov 1, 2024 $ 0.000246
+49.09%
$ 49,113 $ 7
Oct 31, 2024 $ 0.000165
+0.00%
$ 32,942 $ 230
Oct 30, 2024 $ 0.000259
+29.50%
$ 51,708 $ 121
Oct 29, 2024 $ 0.0002
-22.48%
$ 39,929 $ 57
Oct 28, 2024 $ 0.000258
+0.00%
$ 51,509 $ 4
Oct 27, 2024 $ 0.000258
-0.77%
$ 51,509 $ 2
Oct 26, 2024 $ 0.00026
+0.00%
$ 51,908 $ 6
Oct 25, 2024 $ 0.00026
+0.00%
$ 51,908 $ 2
Oct 24, 2024 $ 0.00026
-0.38%
$ 51,908 $ 4
Oct 23, 2024 $ 0.000261
-0.38%
$ 52,108 $ 2
Oct 22, 2024 $ 0.000262
-1.13%
$ 52,307 $ 13
Oct 21, 2024 $ 0.000265
+51.43%
$ 52,906 $ 55
Oct 20, 2024 $ 0.000269
+0.00%
$ 53,705 $ 5
Oct 19, 2024 $ 0.000269
+0.00%
$ 53,705 $ 5
Oct 18, 2024 $ 0.000269
+0.00%
$ 53,705 $ 2
Oct 17, 2024 $ 0.000269
+0.00%
$ 53,705 $ 7
Oct 16, 2024 $ 0.000269
+0.00%
$ 53,705 $ 7
Oct 15, 2024 $ 0.000269
+0.00%
$ 53,705 $ 6
Oct 14, 2024 $ 0.000269
+53.71%
$ 53,705 $ 61
Oct 13, 2024 $ 0.000175
-35.66%
$ 34,938 $ 58
Oct 12, 2024 $ 0.000272
+0.00%
$ 54,304 $ 5
Oct 11, 2024 $ 0.000272
+0.00%
$ 54,304 $ 5
Oct 10, 2024 $ 0.000272
+0.00%
$ 54,304 $ 5
Oct 9, 2024 $ 0.000272
+0.00%
$ 54,304 $ 5
Oct 8, 2024 $ 0.000272
-0.73%
$ 54,304 $ 3
Oct 7, 2024 $ 0.000274
+0.00%
$ 54,703 $ 9
Oct 6, 2024 $ 0.000274
+20.70%
$ 54,703 $ 8
Oct 5, 2024 $ 0.000227
+6.57%
$ 45,320 $ 21
Oct 4, 2024 $ 0.000213
-4.05%
$ 42,525 $ 10
Oct 3, 2024 $ 0.000222
-1.77%
$ 44,321 $ 2
Oct 2, 2024 $ 0.000226
-22.60%
$ 45,120 $ 179
Oct 1, 2024 $ 0.000292
+0.00%
$ 58,297 $ 16
Sep 30, 2024 $ 0.000292
-0.68%
$ 58,297 $ 100
Sep 29, 2024 $ 0.000294
+0.00%
$ 58,696 $ 4