Enecuum Historical Data

ENQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00043
-4.44%
$ 85,848 $ 132
Jun 19, 2024 $ 0.00045
+32.35%
$ 89,841 $ 106
Jun 18, 2024 $ 0.00045
+36.36%
$ 89,841 $ 46
Jun 17, 2024 $ 0.0004
+0.00%
$ 79,859 $ 179
Jun 16, 2024 $ 0.0004
-99.60%
$ 79,859 $ 182
Jun 15, 2024 $ 0.1
+24,900.00%
$ 19.96 million $ 128
Jun 14, 2024 $ 0.0004
-99.80%
$ 79,859 $ 2,777
Jun 13, 2024 $ 0.2
+28,471.43%
$ 39.93 million $ 277
Jun 12, 2024 $ 0.00066
-17.50%
$ 131,767 $ 1,773
Jun 11, 2024 $ 0.0008
-1.23%
$ 159,717 $ 403
Jun 10, 2024 $ 0.00081
-15.63%
$ 161,713 $ 276
Jun 9, 2024 $ 0.00096
+2.13%
$ 191,660 $ 38
Jun 8, 2024 $ 0.00094
+0.00%
$ 187,668 $ 74
Jun 7, 2024 $ 0.00094
-2.08%
$ 187,668 $ 478
Jun 6, 2024 $ 0.00096
-7.69%
$ 191,660 $ 69
Jun 5, 2024 $ 0.00104
+7.22%
$ 207,632 $ 24
Jun 4, 2024 $ 0.00097
-3.00%
$ 193,657 $ 427
Jun 3, 2024 $ 0.001
-98.27%
$ 199,646 $ 840
Jun 2, 2024 $ 0.0011
+10.00%
$ 219,611 $ 600
Jun 1, 2024 $ 0.001
-9.91%
$ 199,646 $ 23
May 31, 2024 $ 0.00111
+9.90%
$ 221,607 $ 14
May 30, 2024 $ 0.00101
+1.00%
$ 201,643 $ 308
May 29, 2024 $ 0.001
+8.70%
$ 199,646 $ 88
May 28, 2024 $ 0.00092
+0.00%
$ 183,675 $ 28
May 27, 2024 $ 0.00092
+0.00%
$ 183,675 $ 28
May 26, 2024 $ 0.00092
+0.00%
$ 183,675 $ 28
May 25, 2024 $ 0.00092
+1.10%
$ 183,675 $ 28
May 24, 2024 $ 0.00091
-18.02%
$ 181,678 $ 162
May 23, 2024 $ 0.00111
-5.13%
$ 221,607 $ 146
May 22, 2024 $ 0.209
+33,074.44%
$ 41.73 million $ 1
May 21, 2024 $ 0.00063
-99.30%
$ 125,777 $ 1,005
May 20, 2024 $ 0.09
+12,757.14%
$ 17.97 million $ 76
May 19, 2024 $ 0.0007
+0.00%
$ 139,752 $ 444
May 18, 2024 $ 0.0007
+16.67%
$ 139,752 $ 68
May 17, 2024 $ 0.0006
+0.00%
$ 119,788 $ 363
May 16, 2024 $ 0.0006
-1.64%
$ 119,788 $ 29
May 15, 2024 $ 0.00061
+0.00%
$ 121,784 $ 220
May 14, 2024 $ 0.00061
-7.58%
$ 121,784 $ 205
May 13, 2024 $ 0.00066
+0.00%
$ 131,767 $ 1,081
May 12, 2024 $ 0.00066
+4.76%
$ 131,767 $ 1,081
May 11, 2024 $ 0.0008
+0.00%
$ 159,717 $ 432
May 10, 2024 $ 0.0008
+14.29%
$ 159,717 $ 111
May 9, 2024 $ 0.0007
-22.22%
$ 139,752 $ 747
May 8, 2024 $ 0.0009
+0.00%
$ 179,682 $ 22
May 7, 2024 $ 0.0009
-8.16%
$ 179,682 $ 22
May 6, 2024 $ 0.00098
+22.50%
$ 195,653 $ 324
May 5, 2024 $ 0.0008
+0.00%
$ 159,717 $ 97
May 4, 2024 $ 0.0008
-4.76%
$ 159,717 $ 97
May 3, 2024 $ 0.00084
+5.00%
$ 167,703 $ 8
May 2, 2024 $ 0.0008
-10.11%
$ 159,717 $ 30