Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.00089
+0.00%
$177,685 $59
Apr 30, 2024 $0.00089
+0.00%
$177,685 $59
Apr 29, 2024 $0.00089
+11.25%
$177,685 $59
Apr 28, 2024 $0.0008
+0.00%
$159,717 $144
Apr 27, 2024 $0.0008
+0.00%
$159,717 $144
Apr 26, 2024 $0.0008
-11.11%
$159,717 $144
Apr 25, 2024 $0.0009
+0.00%
$179,682 $4
Apr 24, 2024 $0.0009
-8.16%
$179,682 $4
Apr 23, 2024 $0.00098
+0.00%
$195,653 $69
Apr 22, 2024 $0.00098
+8.89%
$195,653 $69
Apr 21, 2024 $0.0009
-1.10%
$179,682 $240
Apr 20, 2024 $0.00091
+0.00%
$181,678 $21
Apr 19, 2024 $0.00091
-14.15%
$181,678 $266
Apr 18, 2024 $0.00106
+16.48%
$211,625 $245
Apr 17, 2024 $0.00109
+0.00%
$217,614 $19
Apr 16, 2024 $0.00109
-11.38%
$217,614 $19
Apr 15, 2024 $0.00123
+21.78%
$245,565 $24
Apr 14, 2024 $0.00101
-17.21%
$201,643 $1,286
Apr 13, 2024 $0.00122
-0.81%
$243,568 $1,730
Apr 12, 2024 $0.00111
+5.71%
$221,607 $2,630
Apr 11, 2024 $0.00105
-27.59%
$209,629 $382
Apr 10, 2024 $0.00145
-11.04%
$289,487 $1,121
Apr 9, 2024 $0.00163
+11.64%
$325,423 $284
Apr 8, 2024 $0.00147
-9.26%
$293,480 $23
Apr 7, 2024 $0.00161
-10.56%
$321,431 $37
Apr 6, 2024 $0.0018
+11.80%
$359,363 $302
Apr 5, 2024 $0.00161
-11.05%
$321,431 $196
Apr 4, 2024 $0.00181
+14.56%
$361,360 $197
Apr 3, 2024 $0.00158
+0.64%
$315,441 $116
Apr 2, 2024 $0.00184
+47.20%
$367,349 $1,369
Apr 1, 2024 $0.00145
+18.85%
$289,487 $326
Mar 31, 2024 $0.00167
-3.47%
$333,409 $1,029
Mar 30, 2024 $0.00173
+2.98%
$345,388 $978
Mar 29, 2024 $0.00168
-1.18%
$335,406 $69
Mar 28, 2024 $0.0017
+7.59%
$339,399 $883
Mar 27, 2024 $0.00196
-0.51%
$391,307 $3,239
Mar 26, 2024 $0.00172
-11.79%
$343,392 $479
Mar 25, 2024 $0.00195
-1.02%
$389,310 $172
Mar 24, 2024 $0.00197
+1.03%
$393,303 $340
Mar 23, 2024 $0.00195
+42.34%
$389,310 $321
Mar 22, 2024 $0.00137
-31.50%
$273,515 $1,232
Mar 21, 2024 $0.002
+8.11%
$399,293 $165
Mar 20, 2024 $0.00185
+0.00%
$369,346 $1,734
Mar 19, 2024 $0.00185
+0.00%
$369,346 $1,185
Mar 18, 2024 $0.00238
+11.21%
$475,158 $478
Mar 17, 2024 $0.00214
+22.29%
$427,243 $380
Mar 16, 2024 $0.00224
+41.77%
$447,208 $921
Mar 15, 2024 $0.00213
+23.12%
$425,247 $902
Mar 14, 2024 $0.00173
-15.20%
$345,388 $4,375
Mar 13, 2024 $0.00204
+2.00%
$407,278 $4,487