Coinranking
Enecuum Historical Data
ENQ
Page 9
| Date | | |
|---|---|---|
| May 1, 2024 | $ 0.00089 | +0.00% |
| Apr 30, 2024 | $ 0.00089 | +0.00% |
| Apr 29, 2024 | $ 0.00089 | +11.25% |
| Apr 28, 2024 | $ 0.0008 | +0.00% |
| Apr 27, 2024 | $ 0.0008 | +0.00% |
| Apr 26, 2024 | $ 0.0008 | -11.11% |
| Apr 25, 2024 | $ 0.0009 | +0.00% |
| Apr 24, 2024 | $ 0.0009 | -8.16% |
| Apr 23, 2024 | $ 0.00098 | +0.00% |
| Apr 22, 2024 | $ 0.00098 | +8.89% |
| Apr 21, 2024 | $ 0.0009 | -1.10% |
| Apr 20, 2024 | $ 0.00091 | +0.00% |
| Apr 19, 2024 | $ 0.00091 | -14.15% |
| Apr 18, 2024 | $ 0.00106 | +16.48% |
| Apr 17, 2024 | $ 0.00109 | +0.00% |
| Apr 16, 2024 | $ 0.00109 | -11.38% |
| Apr 15, 2024 | $ 0.00123 | +21.78% |
| Apr 14, 2024 | $ 0.00101 | -17.21% |
| Apr 13, 2024 | $ 0.00122 | -0.81% |
| Apr 12, 2024 | $ 0.00111 | +5.71% |
| Apr 11, 2024 | $ 0.00105 | -27.59% |
| Apr 10, 2024 | $ 0.00145 | -11.04% |
| Apr 9, 2024 | $ 0.00163 | +11.64% |
| Apr 8, 2024 | $ 0.00147 | -9.26% |
| Apr 7, 2024 | $ 0.00161 | -10.56% |
| Apr 6, 2024 | $ 0.0018 | +11.80% |
| Apr 5, 2024 | $ 0.00161 | -11.05% |
| Apr 4, 2024 | $ 0.00181 | +14.56% |
| Apr 3, 2024 | $ 0.00158 | +0.64% |
| Apr 2, 2024 | $ 0.00184 | +47.20% |
| Apr 1, 2024 | $ 0.00145 | +18.85% |
| Mar 31, 2024 | $ 0.00167 | -3.47% |
| Mar 30, 2024 | $ 0.00173 | +2.98% |
| Mar 29, 2024 | $ 0.00168 | -1.18% |
| Mar 28, 2024 | $ 0.0017 | +7.59% |
| Mar 27, 2024 | $ 0.00196 | -0.51% |
| Mar 26, 2024 | $ 0.00172 | -11.79% |
| Mar 25, 2024 | $ 0.00195 | -1.02% |
| Mar 24, 2024 | $ 0.00197 | +1.03% |
| Mar 23, 2024 | $ 0.00195 | +42.34% |
| Mar 22, 2024 | $ 0.00137 | -31.50% |
| Mar 21, 2024 | $ 0.002 | +8.11% |
| Mar 20, 2024 | $ 0.00185 | +0.00% |
| Mar 19, 2024 | $ 0.00185 | +0.00% |
| Mar 18, 2024 | $ 0.00238 | +11.21% |
| Mar 17, 2024 | $ 0.00214 | +22.29% |
| Mar 16, 2024 | $ 0.00224 | +41.77% |
| Mar 15, 2024 | $ 0.00213 | +23.12% |
| Mar 14, 2024 | $ 0.00173 | -15.20% |
| Mar 13, 2024 | $ 0.00204 | +2.00% |