Success Life Historical Data

SXL
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.00165
+1.61%
$-- $66
Oct 3, 2022 $0.00163
+2.82%
$-- $43
Oct 2, 2022 $0.00159
-0.83%
$-- $64
Oct 1, 2022 $0.0016
-0.86%
$-- $43
Sep 30, 2022 $0.00162
-1.91%
$-- $65
Sep 29, 2022 $0.00165
-1.99%
$-- $66
Sep 28, 2022 $0.00169
+0.08%
$-- $45
Sep 27, 2022 $0.00168
+1.76%
$-- $45
Sep 26, 2022 $0.00166
+0.57%
$-- $66
Sep 25, 2022 $0.00164
+0.00%
$-- $44
Sep 24, 2022 $0.00164
-0.85%
$-- $44
Sep 23, 2022 $0.00166
+0.94%
$-- $44
Sep 22, 2022 $0.00164
+5.06%
$-- $43
Sep 21, 2022 $0.00156
+1.18%
$-- $42
Sep 20, 2022 $0.00155
-4.14%
$-- $131
Sep 19, 2022 $0.00162
+0.99%
$-- $90
Sep 18, 2022 $0.0016
-6.62%
$-- $89
Sep 17, 2022 $0.00172
+3.06%
$-- $97
Sep 16, 2022 $0.00167
-1.44%
$-- $142
Sep 15, 2022 $0.0017
-4.62%
$-- $143
Sep 14, 2022 $0.00178
+6.40%
$-- $151
Sep 13, 2022 $0.00167
-6.68%
$-- $94
Sep 12, 2022 $0.00179
-1.43%
$-- $152
Sep 11, 2022 $0.00182
-0.93%
$-- $103
Sep 10, 2022 $0.00183
+9.97%
$-- $155
Sep 9, 2022 $0.00167
+6.92%
$-- $103
Sep 8, 2022 $0.00157
-0.15%
$-- $65
Sep 7, 2022 $0.00156
+5.06%
$-- $97
Sep 6, 2022 $0.00149
+0.28%
$-- $61
Sep 5, 2022 $0.00147
+0.22%
$-- $90
Sep 4, 2022 $0.00147
+2.42%
$-- $134
Sep 3, 2022 $0.00143
-1.02%
$-- $87
Sep 2, 2022 $0.00145
-0.26%
$-- $88
Sep 1, 2022 $0.00145
+0.63%
$-- $134
Aug 31, 2022 $0.00144
+2.13%
$-- $88
Aug 30, 2022 $0.00141
-2.00%
$-- $129
Aug 29, 2022 $0.00143
+3.62%
$-- $88
Aug 28, 2022 $0.00138
-2.80%
$-- $84
Aug 27, 2022 $0.00142
+0.87%
$-- $131
Aug 26, 2022 $0.00141
-8.06%
$-- $86
Aug 25, 2022 $0.00154
+0.52%
$-- $141
Aug 24, 2022 $0.00153
-0.67%
$-- $93
Aug 23, 2022 $0.00154
+1.88%
$-- $142
Aug 22, 2022 $0.00152
-1.45%
$-- $93
Aug 21, 2022 $0.00154
+3.68%
$-- $142
Aug 20, 2022 $0.00149
-0.94%
$-- $136
Aug 19, 2022 $0.0015
-9.79%
$-- $137
Aug 18, 2022 $0.00166
-2.06%
$-- $154
Aug 17, 2022 $0.00169
-5.09%
$-- $103
Aug 16, 2022 $0.00179
-1.83%
$-- $164
Download