Success Life Historical Data

SXL
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00165
+1.61%
$ -- $ 66
Oct 3, 2022 $ 0.00163
+2.82%
$ -- $ 43
Oct 2, 2022 $ 0.00159
-0.83%
$ -- $ 64
Oct 1, 2022 $ 0.0016
-0.86%
$ -- $ 43
Sep 30, 2022 $ 0.00162
-1.91%
$ -- $ 65
Sep 29, 2022 $ 0.00165
-1.99%
$ -- $ 66
Sep 28, 2022 $ 0.00169
+0.08%
$ -- $ 45
Sep 27, 2022 $ 0.00168
+1.76%
$ -- $ 45
Sep 26, 2022 $ 0.00166
+0.57%
$ -- $ 66
Sep 25, 2022 $ 0.00164
+0.00%
$ -- $ 44
Sep 24, 2022 $ 0.00164
-0.85%
$ -- $ 44
Sep 23, 2022 $ 0.00166
+0.94%
$ -- $ 44
Sep 22, 2022 $ 0.00164
+5.06%
$ -- $ 43
Sep 21, 2022 $ 0.00156
+1.18%
$ -- $ 42
Sep 20, 2022 $ 0.00155
-4.14%
$ -- $ 131
Sep 19, 2022 $ 0.00162
+0.99%
$ -- $ 90
Sep 18, 2022 $ 0.0016
-6.62%
$ -- $ 89
Sep 17, 2022 $ 0.00172
+3.06%
$ -- $ 97
Sep 16, 2022 $ 0.00167
-1.44%
$ -- $ 142
Sep 15, 2022 $ 0.0017
-4.62%
$ -- $ 143
Sep 14, 2022 $ 0.00178
+6.40%
$ -- $ 151
Sep 13, 2022 $ 0.00167
-6.68%
$ -- $ 94
Sep 12, 2022 $ 0.00179
-1.43%
$ -- $ 152
Sep 11, 2022 $ 0.00182
-0.93%
$ -- $ 103
Sep 10, 2022 $ 0.00183
+9.97%
$ -- $ 155
Sep 9, 2022 $ 0.00167
+6.92%
$ -- $ 103
Sep 8, 2022 $ 0.00157
-0.15%
$ -- $ 65
Sep 7, 2022 $ 0.00156
+5.06%
$ -- $ 97
Sep 6, 2022 $ 0.00149
+0.28%
$ -- $ 61
Sep 5, 2022 $ 0.00147
+0.22%
$ -- $ 90
Sep 4, 2022 $ 0.00147
+2.42%
$ -- $ 134
Sep 3, 2022 $ 0.00143
-1.02%
$ -- $ 87
Sep 2, 2022 $ 0.00145
-0.26%
$ -- $ 88
Sep 1, 2022 $ 0.00145
+0.63%
$ -- $ 134
Aug 31, 2022 $ 0.00144
+2.13%
$ -- $ 88
Aug 30, 2022 $ 0.00141
-2.00%
$ -- $ 129
Aug 29, 2022 $ 0.00143
+3.62%
$ -- $ 88
Aug 28, 2022 $ 0.00138
-2.80%
$ -- $ 84
Aug 27, 2022 $ 0.00142
+0.87%
$ -- $ 131
Aug 26, 2022 $ 0.00141
-8.06%
$ -- $ 86
Aug 25, 2022 $ 0.00154
+0.52%
$ -- $ 141
Aug 24, 2022 $ 0.00153
-0.67%
$ -- $ 93
Aug 23, 2022 $ 0.00154
+1.88%
$ -- $ 142
Aug 22, 2022 $ 0.00152
-1.45%
$ -- $ 93
Aug 21, 2022 $ 0.00154
+3.68%
$ -- $ 142
Aug 20, 2022 $ 0.00149
-0.94%
$ -- $ 136
Aug 19, 2022 $ 0.0015
-9.79%
$ -- $ 137
Aug 18, 2022 $ 0.00166
-2.06%
$ -- $ 154
Aug 17, 2022 $ 0.00169
-5.09%
$ -- $ 103
Aug 16, 2022 $ 0.00179
-1.83%
$ -- $ 164
Download