Success Life Historical Data

SXL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.00182
-0.94%
$-- $167
Aug 14, 2022 $0.00183
-4.03%
$-- $113
Aug 13, 2022 $0.00192
+0.78%
$-- $117
Aug 12, 2022 $0.0019
+2.47%
$-- $175
Aug 11, 2022 $0.00186
-2.83%
$-- $113
Aug 10, 2022 $0.00192
+2.91%
$-- $117
Aug 9, 2022 $0.00186
-2.67%
$-- $171
Aug 8, 2022 $0.00191
+3.58%
$-- $176
Aug 7, 2022 $0.00185
+2.91%
$-- $113
Aug 6, 2022 $0.00182
+9.71%
$-- $110
Aug 5, 2022 $0.00166
+1.92%
$-- $2
Aug 4, 2022 $0.00155
-0.24%
$-- $1
Aug 3, 2022 $0.00156
+0.13%
$-- $1
Aug 2, 2022 $0.00156
-2.45%
$-- $2
Aug 1, 2022 $0.0016
-1.21%
$-- $2
Jul 31, 2022 $0.00163
+0.22%
$-- $2
Jul 30, 2022 $0.00162
+0.20%
$-- $1
Jul 29, 2022 $0.00162
+3.94%
$-- $1
Jul 28, 2022 $0.00157
+7.08%
$-- $2
Jul 27, 2022 $0.00147
+6.11%
$-- $2
Jul 26, 2022 $0.00139
+0.36%
$-- $2
Jul 25, 2022 $0.00144
-4.74%
$-- $2
Jul 24, 2022 $0.00154
+5.49%
$-- $2
Jul 23, 2022 $0.00145
+2.00%
$-- $2
Jul 22, 2022 $0.00143
-3.25%
$-- $2
Jul 21, 2022 $0.00147
+1.62%
$-- $2
Jul 20, 2022 $0.00143
-6.68%
$-- $2
Jul 19, 2022 $0.00152
+0.42%
$-- $2
Jul 18, 2022 $0.0015
+7.71%
$-- $2
Jul 17, 2022 $0.00139
-2.67%
$-- $2
Jul 16, 2022 $0.00142
+5.65%
$-- $1
Jul 15, 2022 $0.00136
+1.42%
$-- $2
Jul 14, 2022 $0.00133
+1.19%
$-- $2
Jul 13, 2022 $0.00131
+3.22%
$-- $1
Jul 12, 2022 $0.00128
-2.95%
$-- $2
Jul 11, 2022 $0.00132
-4.23%
$-- $2
Jul 10, 2022 $0.0014
-3.08%
$-- $2
Jul 9, 2022 $0.00145
-0.33%
$-- $2
Jul 8, 2022 $0.00143
-1.41%
$-- $2
Jul 7, 2022 $0.00145
+2.27%
$-- $2
Jul 6, 2022 $0.00142
-0.40%
$-- $1
Jul 5, 2022 $0.00144
-6.56%
$-- $2
Jul 4, 2022 $0.00154
+10.87%
$-- $1
Jun 29, 2022 $0.00153
-1.53%
$-- $1
Jun 28, 2022 $0.00154
-10.15%
$-- $2
Jun 27, 2022 $0.00171
+6.42%
$-- $1
Jun 26, 2022 $0.00165
+1.00%
$-- $1
Jun 25, 2022 $0.00163
-0.63%
$-- $2
Jun 24, 2022 $0.00165
+0.10%
$-- $2
Jun 23, 2022 $0.00162
+2.61%
$-- $1