Success Life Historical Data

SXL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.00156
+0.23%
$-- $2
Jun 21, 2022 $0.00156
-1.87%
$-- $2
Jun 20, 2022 $0.00156
-0.64%
$-- $2
Jun 19, 2022 $0.0016
+10.28%
$-- $2
Jun 18, 2022 $0.00137
-19.77%
$-- $1
Jun 17, 2022 $0.00171
-3.20%
$-- $1
Jun 16, 2022 $0.00181
+1.45%
$-- $1
May 24, 2022 $0.00402
-1.31%
$-- $3
May 23, 2022 $0.00407
-2.29%
$-- $3
May 22, 2022 $0.00416
+2.35%
$-- $3
May 21, 2022 $0.00406
+1.20%
$-- $3
May 20, 2022 $0.00403
-1.30%
$-- $3
May 19, 2022 $0.00403
+2.32%
$-- $3
May 18, 2022 $0.00394
-7.22%
$-- $3
May 17, 2022 $0.00426
+1.86%
$-- $3
May 16, 2022 $0.0042
-3.84%
$-- $3
May 15, 2022 $0.00438
+5.61%
$-- $3
May 14, 2022 $0.00415
+2.51%
$-- $3
May 13, 2022 $0.00406
+3.45%
$-- $3
May 12, 2022 $0.00394
-3.91%
$-- $5
May 11, 2022 $0.00407
-13.41%
$-- $6
May 10, 2022 $0.00471
+1.36%
$-- $6
May 9, 2022 $0.00454
-12.61%
$-- $6
May 8, 2022 $0.00523
-3.53%
$-- $7
May 7, 2022 $0.00543
-1.82%
$-- $7
May 6, 2022 $0.00554
-1.23%
$-- $7
May 5, 2022 $0.0056
-7.86%
$-- $7
May 4, 2022 $0.00608
+6.25%
$-- $8
May 3, 2022 $0.00573
-1.17%
$-- $8
May 2, 2022 $0.0058
-0.60%
$-- $8
May 1, 2022 $0.00584
+2.46%
$-- $8
Apr 30, 2022 $0.00567
-4.86%
$-- $8
Apr 29, 2022 $0.00596
-4.14%
$-- $8
Apr 28, 2022 $0.00621
+0.67%
$-- $8
Apr 27, 2022 $0.00618
+2.77%
$-- $8
Apr 26, 2022 $0.00601
-5.98%
$-- $8
Apr 25, 2022 $0.0064
+1.71%
$-- $9
Apr 24, 2022 $0.00629
+0.05%
$-- $8
Apr 23, 2022 $0.00629
-1.62%
$-- $8
Apr 22, 2022 $0.0064
-0.01%
$-- $9
Apr 21, 2022 $0.0064
-2.35%
$-- $9
Apr 20, 2022 $0.00657
-0.65%
$-- $9
Apr 19, 2022 $0.00662
+0.28%
$-- $9
Apr 18, 2022 $0.0066
+2.76%
$-- $9
Apr 17, 2022 $0.00642
-2.76%
$-- $9
Apr 16, 2022 $0.00659
-0.03%
$-- $9
Apr 15, 2022 $0.0066
+1.16%
$-- $9
Apr 14, 2022 $0.00652
-1.90%
$-- $9
Apr 13, 2022 $0.00665
+1.93%
$-- $9
Apr 12, 2022 $0.00653
+1.10%
$-- $9