Success Life Historical Data

SXL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00956
+96.34%
$ -- $ 709
Jul 22 $ 0.00647
-0.21%
$ -- $ 65
Jul 1 $ 0.00937
+1.54%
$ -- $ 3
Jun 24 $ 0.00921
-13.93%
$ -- $ 42
Jun 3 $ 0.00978
-1.26%
$ -- $ 55
May 27 $ 0.0099
+0.57%
$ -- $ 55
May 20 $ 0.00994
+0.52%
$ -- $ 46
May 13 $ 0.00949
-1.94%
$ -- $ 3,724
May 6 $ 0.0162
+3.69%
$ -- $ 314
Apr 29 $ 0.0157
-0.91%
$ -- $ 0
Apr 22 $ 0.0166
-1.71%
$ -- $ 31
Apr 8 $ 0.0186
-12.34%
$ -- $ 267
Apr 1 $ 0.0212
-15.92%
$ -- $ 1,683
Mar 18 $ 0.0226
+24.15%
$ -- $ 820
Mar 11 $ 0.0182
+4.00%
$ -- $ 929
Mar 4 $ 0.0222
+13.45%
$ -- $ 285
Feb 25 $ 0.0211
+3.42%
$ -- $ 111
Feb 18 $ 0.0204
-23.06%
$ -- $ 3,307
Feb 11 $ 0.0265
+2.28%
$ -- $ 779
Download