Success Life Historical Data

SXL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00645
-9.56%
$ -- $ 9
Apr 10, 2022 $ 0.00715
-1.96%
$ -- $ 10
Apr 9, 2022 $ 0.00729
+1.42%
$ -- $ 10
Apr 8, 2022 $ 0.00719
-2.20%
$ -- $ 10
Apr 7, 2022 $ 0.00735
+2.25%
$ -- $ 10
Apr 6, 2022 $ 0.00719
-5.70%
$ -- $ 10
Apr 5, 2022 $ 0.00766
-3.32%
$ -- $ 10
Apr 4, 2022 $ 0.00792
-0.95%
$ -- $ 11
Apr 3, 2022 $ 0.00799
+2.75%
$ -- $ 11
Apr 2, 2022 $ 0.00779
-0.64%
$ -- $ 10
Apr 1, 2022 $ 0.00784
+2.07%
$ -- $ 10
Mar 31, 2022 $ 0.00768
-2.43%
$ -- $ 10
Mar 30, 2022 $ 0.00788
-0.51%
$ -- $ 11
Mar 29, 2022 $ 0.00792
+2.20%
$ -- $ 11
Mar 28, 2022 $ 0.00777
+0.31%
$ -- $ 10
Mar 27, 2022 $ 0.00775
+5.41%
$ -- $ 10
Mar 26, 2022 $ 0.00735
-0.14%
$ -- $ 10
Mar 25, 2022 $ 0.00735
-1.61%
$ -- $ 10
Mar 24, 2022 $ 0.00747
+3.93%
$ -- $ 10
Mar 23, 2022 $ 0.00715
+1.74%
$ -- $ 10
Mar 22, 2022 $ 0.00702
+3.20%
$ -- $ 9
Mar 21, 2022 $ 0.0068
+1.42%
$ -- $ 9
Mar 20, 2022 $ 0.00671
-2.14%
$ -- $ 9
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 24, 2021 $ 0.00996
+4.91%
$ -- $ 503
Jan 23, 2021 $ 0.00949
-18.04%
$ -- $ 1,014
Jan 22, 2021 $ 0.0121
+0.03%
$ -- $ 237
Jan 21, 2021 $ 0.0121
-15.03%
$ -- $ 237
Jan 20, 2021 $ 0.0143
+1.90%
$ -- $ 288
Dec 29, 2020 $ 0.0119
+1.10%
$ -- $ 239
Dec 28, 2020 $ 0.012
-1.71%
$ -- $ 238
Nov 24, 2020 $ 0.0107
-2.26%
$ -- $ 17
Nov 23, 2020 $ 0.0109
-1.33%
$ -- $ 138
Nov 19, 2020 $ 0.00926
+5.74%
$ -- $ 35
Nov 18, 2020 $ 0.00876
+3.10%
$ -- $ 68
Aug 13, 2020 $ 0.0203
-0.11%
$ -- $ 369
Aug 12, 2020 $ 0.0203
+2.99%
$ -- $ 384
Jul 29, 2020 $ 0.0148
+3.19%
$ -- $ 50
Jul 28, 2020 $ 0.0144
+10.22%
$ -- $ 721
Jun 24, 2020 $ 0.0157
+7.67%
$ -- $ 133
Jun 23, 2020 $ 0.0146
-20.28%
$ -- $ 990
Jun 22, 2020 $ 0.0183
-0.41%
$ -- $ 18
Jun 20, 2020 $ 0.0172
+6.70%
$ -- $ 15
Jun 19, 2020 $ 0.0161
+7.40%
$ -- $ 15
May 24, 2020 $ 0.00785
+9.14%
$ -- $ 17
May 23, 2020 $ 0.00719
+1.74%
$ -- $ 18
Mar 31, 2020 $ 0.0034
+0.94%
$ -- $ 114
Mar 30, 2020 $ 0.00337
-0.83%
$ -- $ 113
Mar 4, 2020 $ 0.007
-0.31%
$ -- $ 7
Mar 3, 2020 $ 0.00702
-1.58%
$ -- $ 7