Success Life Historical Data

SXL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.0157
-0.91%
$ -- $ 0
Apr 27, 2019 $ 0.0166
-0.22%
$ -- $ 16
Apr 26, 2019 $ 0.0166
-1.50%
$ -- $ 16
Apr 14, 2019 $ 0.0186
-0.09%
$ -- $ 11
Apr 13, 2019 $ 0.0186
+0.08%
$ -- $ 11
Apr 12, 2019 $ 0.0186
+0.65%
$ -- $ 11
Apr 9, 2019 $ 0.0197
-2.89%
$ -- $ 116
Apr 8, 2019 $ 0.0203
-4.17%
$ -- $ 119
Apr 7, 2019 $ 0.0212
+2.77%
$ -- $ 85
Apr 6, 2019 $ 0.0206
-4.40%
$ -- $ 82
Apr 5, 2019 $ 0.0216
-0.73%
$ -- $ 199
Apr 4, 2019 $ 0.0217
+6.85%
$ -- $ 328
Apr 3, 2019 $ 0.0204
-3.45%
$ -- $ 695
Apr 2, 2019 $ 0.0265
+5.05%
$ -- $ 152
Apr 1, 2019 $ 0.0252
+0.10%
$ -- $ 142
Mar 23, 2019 $ 0.0226
-0.68%
$ -- $ 42
Mar 22, 2019 $ 0.0228
+0.94%
$ -- $ 639
Mar 18, 2019 $ 0.018
-1.36%
$ -- $ 139
Mar 17, 2019 $ 0.0182
-5.17%
$ -- $ 140
Mar 16, 2019 $ 0.0191
+1.45%
$ -- $ 142
Mar 15, 2019 $ 0.0189
+8.08%
$ -- $ 647
Mar 8, 2019 $ 0.0222
+9.02%
$ -- $ 0
Mar 7, 2019 $ 0.0204
+4.06%
$ -- $ 285
Mar 1, 2019 $ 0.0211
+1.60%
$ -- $ 1
Feb 28, 2019 $ 0.0207
-0.39%
$ -- $ 1
Feb 25, 2019 $ 0.0209
+2.54%
$ -- $ 109
Feb 24, 2019 $ 0.0204
-9.11%
$ -- $ 309
Feb 23, 2019 $ 0.0224
-22.18%
$ -- $ 790
Feb 22, 2019 $ 0.0288
+36.08%
$ -- $ 1,458
Feb 21, 2019 $ 0.0212
+1.21%
$ -- $ 750
Feb 19, 2019 $ 0.0282
-0.80%
$ -- $ 0
Feb 18, 2019 $ 0.0284
+7.14%
$ -- $ 0
Feb 17, 2019 $ 0.0265
-0.36%
$ -- $ 0
Feb 16, 2019 $ 0.025
+1.27%
$ -- $ 132
Feb 15, 2019 $ 0.0247
+7.12%
$ -- $ 130
Feb 14, 2019 $ 0.0231
-0.73%
$ -- $ 250
Feb 13, 2019 $ 0.0233
-10.24%
$ -- $ 267
Download