Success Life Historical Data

SXL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $0.0157
-0.91%
$-- $0
Apr 27, 2019 $0.0166
-0.22%
$-- $16
Apr 26, 2019 $0.0166
-1.50%
$-- $16
Apr 14, 2019 $0.0186
-0.09%
$-- $11
Apr 13, 2019 $0.0186
+0.08%
$-- $11
Apr 12, 2019 $0.0186
+0.65%
$-- $11
Apr 9, 2019 $0.0197
-2.89%
$-- $116
Apr 8, 2019 $0.0203
-4.17%
$-- $119
Apr 7, 2019 $0.0212
+2.77%
$-- $85
Apr 6, 2019 $0.0206
-4.40%
$-- $82
Apr 5, 2019 $0.0216
-0.73%
$-- $199
Apr 4, 2019 $0.0217
+6.85%
$-- $328
Apr 3, 2019 $0.0204
-3.45%
$-- $695
Apr 2, 2019 $0.0265
+5.05%
$-- $152
Apr 1, 2019 $0.0252
+0.10%
$-- $142
Mar 23, 2019 $0.0226
-0.68%
$-- $42
Mar 22, 2019 $0.0228
+0.94%
$-- $639
Mar 18, 2019 $0.018
-1.36%
$-- $139
Mar 17, 2019 $0.0182
-5.17%
$-- $140
Mar 16, 2019 $0.0191
+1.45%
$-- $142
Mar 15, 2019 $0.0189
+8.08%
$-- $647
Mar 8, 2019 $0.0222
+9.02%
$-- $0
Mar 7, 2019 $0.0204
+4.06%
$-- $285
Mar 1, 2019 $0.0211
+1.60%
$-- $1
Feb 28, 2019 $0.0207
-0.39%
$-- $1
Feb 25, 2019 $0.0209
+2.54%
$-- $109
Feb 24, 2019 $0.0204
-9.11%
$-- $309
Feb 23, 2019 $0.0224
-22.18%
$-- $790
Feb 22, 2019 $0.0288
+36.08%
$-- $1,458
Feb 21, 2019 $0.0212
+1.21%
$-- $750
Feb 19, 2019 $0.0282
-0.80%
$-- $0
Feb 18, 2019 $0.0284
+7.14%
$-- $0
Feb 17, 2019 $0.0265
-0.36%
$-- $0
Feb 16, 2019 $0.025
+1.27%
$-- $132
Feb 15, 2019 $0.0247
+7.12%
$-- $130
Feb 14, 2019 $0.0231
-0.73%
$-- $250
Feb 13, 2019 $0.0233
-10.24%
$-- $267
Download