Success Life Historical Data

SXL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.00877
+0.13%
$-- $6
Feb 13, 2020 $0.00853
-6.93%
$-- $6
Dec 9, 2019 $0.00668
-2.77%
$-- $70
Dec 8, 2019 $0.00687
+0.42%
$-- $71
Dec 2, 2019 $0.00761
+0.23%
$-- $75
Dec 1, 2019 $0.00759
-0.53%
$-- $75
Nov 30, 2019 $0.00763
+8.66%
$-- $380
Nov 28, 2019 $0.00939
+0.36%
$-- $0.01
Nov 27, 2019 $0.00938
+6.43%
$-- $0.01
Oct 31, 2019 $0.0111
-1.66%
$-- $6
Oct 30, 2019 $0.0113
-1.61%
$-- $6
Oct 14, 2019 $0.0124
+5.17%
$-- $41
Oct 13, 2019 $0.0118
+3.80%
$-- $79
Sep 25, 2019 $0.0108
-0.40%
$-- $78
Sep 24, 2019 $0.0107
-11.25%
$-- $77
Sep 17, 2019 $0.0126
+5.73%
$-- $189
Sep 16, 2019 $0.0119
-8.76%
$-- $178
Sep 15, 2019 $0.0131
+0.58%
$-- $139
Sep 14, 2019 $0.0134
+2.73%
$-- $41
Sep 13, 2019 $0.0131
+3.51%
$-- $40
Sep 12, 2019 $0.0126
+1.08%
$-- $133
Sep 11, 2019 $0.0139
+0.14%
$-- $318
Sep 10, 2019 $0.0139
+20.80%
$-- $513
Sep 9, 2019 $0.00947
-0.89%
$-- $394
Sep 8, 2019 $0.00956
+43.66%
$-- $405
Sep 7, 2019 $0.00665
+36.67%
$-- $305
Jul 24, 2019 $0.00647
+2.41%
$-- $33
Jul 23, 2019 $0.00632
-0.80%
$-- $32
Jul 22, 2019 $0.00637
-1.77%
$-- $0
Jul 3, 2019 $0.00937
+2.99%
$-- $1
Jul 2, 2019 $0.00909
-1.41%
$-- $1
Jun 27, 2019 $0.00921
-13.15%
$-- $20
Jun 26, 2019 $0.0106
-0.90%
$-- $23
Jun 3, 2019 $0.00978
-1.26%
$-- $55
Jun 2, 2019 $0.0099
+0.57%
$-- $55
May 25, 2019 $0.00994
+3.19%
$-- $0
May 24, 2019 $0.00963
+1.29%
$-- $4
May 23, 2019 $0.00951
+3.91%
$-- $14
May 22, 2019 $0.00946
-5.38%
$-- $14
May 21, 2019 $0.01
+1.23%
$-- $14
May 17, 2019 $0.00949
-7.25%
$-- $14
May 16, 2019 $0.0102
-7.88%
$-- $199
May 15, 2019 $0.0111
+17.74%
$-- $251
May 14, 2019 $0.00945
-6.39%
$-- $345
May 13, 2019 $0.0101
+4.33%
$-- $2,915
May 10, 2019 $0.0162
+1.28%
$-- $105
May 9, 2019 $0.0161
-4.30%
$-- $103
May 8, 2019 $0.0168
+6.41%
$-- $106
May 7, 2019 $0.0158
-3.12%
$-- $0
May 6, 2019 $0.0163
+3.99%
$-- $0