Coinranking
SHOOT Historical Data
SHOOT
Page 10
| Date | | |
|---|---|---|
| May 29, 2024 | $ 0.0157 | -5.69% |
| May 28, 2024 | $ 0.0167 | -4.53% |
| May 27, 2024 | $ 0.0175 | -5.30% |
| May 26, 2024 | $ 0.0184 | +0.16% |
| May 25, 2024 | $ 0.0184 | -1.13% |
| May 24, 2024 | $ 0.0186 | +0.83% |
| May 23, 2024 | $ 0.0185 | -9.17% |
| May 22, 2024 | $ 0.0203 | -0.43% |
| May 21, 2024 | $ 0.0204 | +0.00% |
| May 20, 2024 | $ 0.0203 | +7.19% |
| May 19, 2024 | $ 0.0189 | -2.28% |
| May 18, 2024 | $ 0.0194 | -1.83% |
| May 17, 2024 | $ 0.0197 | +2.23% |
| May 16, 2024 | $ 0.0193 | -9.51% |
| May 15, 2024 | $ 0.0213 | +2.53% |
| May 14, 2024 | $ 0.0207 | +10.29% |
| May 13, 2024 | $ 0.0188 | +14.45% |
| May 12, 2024 | $ 0.0164 | -4.47% |
| May 11, 2024 | $ 0.0165 | +4.36% |
| May 10, 2024 | $ 0.0158 | -4.55% |
| May 9, 2024 | $ 0.0166 | +0.76% |
| May 8, 2024 | $ 0.0164 | -0.65% |
| May 7, 2024 | $ 0.0164 | -2.22% |
| May 6, 2024 | $ 0.0168 | -6.08% |
| May 5, 2024 | $ 0.0179 | -1.38% |
| May 4, 2024 | $ 0.0181 | +0.56% |
| May 3, 2024 | $ 0.0179 | +6.20% |
| May 2, 2024 | $ 0.0168 | -9.75% |
| May 1, 2024 | $ 0.0178 | -2.44% |
| Apr 30, 2024 | $ 0.0182 | -16.50% |
| Apr 29, 2024 | $ 0.0218 | +16.33% |
| Apr 28, 2024 | $ 0.0188 | -5.01% |
| Apr 27, 2024 | $ 0.0197 | +16.48% |
| Apr 26, 2024 | $ 0.0161 | -11.54% |
| Apr 25, 2024 | $ 0.0183 | -1.03% |
| Apr 24, 2024 | $ 0.0185 | -0.43% |
| Apr 23, 2024 | $ 0.0185 | +22.73% |
| Apr 22, 2024 | $ 0.0151 | -15.33% |
| Apr 21, 2024 | $ 0.0182 | +2.62% |
| Apr 20, 2024 | $ 0.0177 | +1.53% |
| Apr 19, 2024 | $ 0.0132 | -31.96% |
| Apr 18, 2024 | $ 0.0194 | -16.04% |