SHOOT Historical Data

SHOOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00674
-15.91%
$ 6.74 million $ 243,729
Jul 17, 2024 $ 0.00802
+6.86%
$ 8.02 million $ 56,685
Jul 16, 2024 $ 0.00752
-8.06%
$ 7.52 million $ 331,166
Jul 15, 2024 $ 0.00819
+3.74%
$ 8.19 million $ 343,924
Jul 14, 2024 $ 0.00823
+8.31%
$ 8.23 million $ 329,793
Jul 13, 2024 $ 0.00762
-0.13%
$ 7.62 million $ 403,042
Jul 12, 2024 $ 0.00762
-1.43%
$ 7.62 million $ 291,246
Jul 11, 2024 $ 0.00773
+0.23%
$ 7.73 million $ 284,580
Jul 10, 2024 $ 0.00771
+4.57%
$ 7.71 million $ 240,114
Jul 9, 2024 $ 0.00731
+2.67%
$ 7.31 million $ 307,687
Jul 8, 2024 $ 0.00713
-5.67%
$ 7.13 million $ 182,028
Jul 7, 2024 $ 0.00754
+2.14%
$ 7.54 million $ 358,506
Jul 6, 2024 $ 0.00748
-0.93%
$ 7.48 million $ 278,374
Jul 5, 2024 $ 0.00755
-19.50%
$ 7.55 million $ 346,180
Jul 4, 2024 $ 0.00944
-11.94%
$ 9.44 million $ 402,694
Jul 3, 2024 $ 0.0107
-16.27%
$ 10.72 million $ 447,899
Jul 2, 2024 $ 0.0128
+1.46%
$ 12.81 million $ 378,940
Jul 1, 2024 $ 0.0127
-4.04%
$ 12.63 million $ 604,589
Jun 30, 2024 $ 0.0132
+2.38%
$ 13.19 million $ 520,206
Jun 29, 2024 $ 0.0129
-1.76%
$ 12.89 million $ 502,764
Jun 28, 2024 $ 0.0131
-4.08%
$ 13.12 million $ 675,966
Jun 27, 2024 $ 0.0137
+3.45%
$ 13.67 million $ 517,515
Jun 26, 2024 $ 0.0132
-2.63%
$ 13.21 million $ 212,933
Jun 25, 2024 $ 0.0136
+0.66%
$ 13.57 million $ 226,750
Jun 24, 2024 $ 0.0135
-1.94%
$ 13.48 million $ 206,194
Jun 23, 2024 $ 0.0137
-4.06%
$ 13.74 million $ 225,817
Jun 22, 2024 $ 0.0143
+1.27%
$ 14.32 million $ 167,311
Jun 21, 2024 $ 0.0141
+0.16%
$ 14.14 million $ 242,493
Jun 20, 2024 $ 0.0141
+1.75%
$ 14.13 million $ 218,476
Jun 19, 2024 $ 0.0139
+2.81%
$ 13.88 million $ 283,340
Jun 18, 2024 $ 0.0135
-2.28%
$ 13.5 million $ 246,972
Jun 17, 2024 $ 0.0138
-3.11%
$ 13.81 million $ 406,343
Jun 16, 2024 $ 0.0142
-0.29%
$ 14.25 million $ 271,417
Jun 15, 2024 $ 0.0143
+4.34%
$ 14.29 million $ 552,870
Jun 14, 2024 $ 0.0137
+2.06%
$ 13.72 million $ 397,156
Jun 13, 2024 $ 0.0134
+1.98%
$ 13.44 million $ 346,862
Jun 12, 2024 $ 0.0132
+0.49%
$ 13.17 million $ 369,960
Jun 11, 2024 $ 0.0131
-2.98%
$ 13.11 million $ 394,975
Jun 10, 2024 $ 0.0136
-3.63%
$ 13.59 million $ 372,389
Jun 9, 2024 $ 0.0141
+0.60%
$ 14.1 million $ 354,546
Jun 8, 2024 $ 0.014
-6.75%
$ 14.09 million $ 384,800
Jun 7, 2024 $ 0.0149
-1.31%
$ 14.94 million $ 527,590
Jun 6, 2024 $ 0.0152
+0.86%
$ 15.16 million $ 498,056
Jun 5, 2024 $ 0.015
-4.27%
$ 15.01 million $ 214,007
Jun 4, 2024 $ 0.0157
+0.77%
$ 15.69 million $ 396,449
Jun 3, 2024 $ 0.0156
-0.38%
$ 15.56 million $ 437,975
Jun 2, 2024 $ 0.0156
-0.45%
$ 15.59 million $ 398,652
Jun 1, 2024 $ 0.0157
-0.32%
$ 15.68 million $ 361,095
May 31, 2024 $ 0.0158
-1.69%
$ 15.75 million $ 304,373
May 30, 2024 $ 0.016
+1.87%
$ 16 million $ 320,659