Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHOOT Historical Data

SHOOT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.00674
-15.91%
$6.74 million $243,729
Jul 17, 2024 $0.00802
+6.86%
$8.02 million $56,685
Jul 16, 2024 $0.00752
-8.06%
$7.52 million $331,166
Jul 15, 2024 $0.00819
+3.74%
$8.19 million $343,924
Jul 14, 2024 $0.00823
+8.31%
$8.23 million $329,793
Jul 13, 2024 $0.00762
-0.13%
$7.62 million $403,042
Jul 12, 2024 $0.00762
-1.43%
$7.62 million $291,246
Jul 11, 2024 $0.00773
+0.23%
$7.73 million $284,580
Jul 10, 2024 $0.00771
+4.57%
$7.71 million $240,114
Jul 9, 2024 $0.00731
+2.67%
$7.31 million $307,687
Jul 8, 2024 $0.00713
-5.67%
$7.13 million $182,028
Jul 7, 2024 $0.00754
+2.14%
$7.54 million $358,506
Jul 6, 2024 $0.00748
-0.93%
$7.48 million $278,374
Jul 5, 2024 $0.00755
-19.50%
$7.55 million $346,180
Jul 4, 2024 $0.00944
-11.94%
$9.44 million $402,694
Jul 3, 2024 $0.0107
-16.27%
$10.72 million $447,899
Jul 2, 2024 $0.0128
+1.46%
$12.81 million $378,940
Jul 1, 2024 $0.0127
-4.04%
$12.63 million $604,589
Jun 30, 2024 $0.0132
+2.38%
$13.19 million $520,206
Jun 29, 2024 $0.0129
-1.76%
$12.89 million $502,764
Jun 28, 2024 $0.0131
-4.08%
$13.12 million $675,966
Jun 27, 2024 $0.0137
+3.45%
$13.67 million $517,515
Jun 26, 2024 $0.0132
-2.63%
$13.21 million $212,933
Jun 25, 2024 $0.0136
+0.66%
$13.57 million $226,750
Jun 24, 2024 $0.0135
-1.94%
$13.48 million $206,194
Jun 23, 2024 $0.0137
-4.06%
$13.74 million $225,817
Jun 22, 2024 $0.0143
+1.27%
$14.32 million $167,311
Jun 21, 2024 $0.0141
+0.16%
$14.14 million $242,493
Jun 20, 2024 $0.0141
+1.75%
$14.13 million $218,476
Jun 19, 2024 $0.0139
+2.81%
$13.88 million $283,340
Jun 18, 2024 $0.0135
-2.28%
$13.5 million $246,972
Jun 17, 2024 $0.0138
-3.11%
$13.81 million $406,343
Jun 16, 2024 $0.0142
-0.29%
$14.25 million $271,417
Jun 15, 2024 $0.0143
+4.34%
$14.29 million $552,870
Jun 14, 2024 $0.0137
+2.06%
$13.72 million $397,156
Jun 13, 2024 $0.0134
+1.98%
$13.44 million $346,862
Jun 12, 2024 $0.0132
+0.49%
$13.17 million $369,960
Jun 11, 2024 $0.0131
-2.98%
$13.11 million $394,975
Jun 10, 2024 $0.0136
-3.63%
$13.59 million $372,389
Jun 9, 2024 $0.0141
+0.60%
$14.1 million $354,546
Jun 8, 2024 $0.014
-6.75%
$14.09 million $384,800
Jun 7, 2024 $0.0149
-1.31%
$14.94 million $527,590
Jun 6, 2024 $0.0152
+0.86%
$15.16 million $498,056
Jun 5, 2024 $0.015
-4.27%
$15.01 million $214,007
Jun 4, 2024 $0.0157
+0.77%
$15.69 million $396,449
Jun 3, 2024 $0.0156
-0.38%
$15.56 million $437,975
Jun 2, 2024 $0.0156
-0.45%
$15.59 million $398,652
Jun 1, 2024 $0.0157
-0.32%
$15.68 million $361,095
May 31, 2024 $0.0158
-1.69%
$15.75 million $304,373
May 30, 2024 $0.016
+1.87%
$16 million $320,659