SHOOT Historical Data

SHOOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000184
+2.00%
$ 144,183 $ 56,086
Jun 8, 2025 $ 0.000181
-1.79%
$ 141,277 $ 51,892
Jun 7, 2025 $ 0.000184
+3.24%
$ 143,857 $ 53,864
Jun 6, 2025 $ 0.000178
-1.31%
$ 139,423 $ 51,738
Jun 5, 2025 $ 0.000181
+2.21%
$ 141,199 $ 53,901
Jun 4, 2025 $ 0.000177
+1.61%
$ 138,149 $ 51,185
Jun 3, 2025 $ 0.000174
+0.81%
$ 135,960 $ 62,077
Jun 2, 2025 $ 0.000173
-0.12%
$ 134,944 $ 54,750
Jun 1, 2025 $ 0.000173
+1.11%
$ 135,178 $ 47,343
May 31, 2025 $ 0.000171
-0.51%
$ 133,693 $ 59,247
May 30, 2025 $ 0.000172
-2.56%
$ 134,457 $ 38,075
May 29, 2025 $ 0.000176
+0.34%
$ 137,993 $ 68,013
May 28, 2025 $ 0.000176
-1.29%
$ 137,524 $ 46,312
May 27, 2025 $ 0.000178
+4.50%
$ 139,322 $ 64,827
May 26, 2025 $ 0.00017
-0.58%
$ 132,956 $ 1
May 24, 2025 $ 0.00017
+2.11%
$ 133,202 $ 45
May 23, 2025 $ 0.000168
-2.23%
$ 131,480 $ 127
May 15, 2025 $ 0.00017
-2.91%
$ -- $ 1
May 14, 2025 $ 0.000174
-1.70%
$ 174,222 $ 1
Apr 25, 2025 $ 0.000155
-0.58%
$ -- $ 49,913
Apr 24, 2025 $ 0.000159
-0.13%
$ -- $ 61,862
Apr 23, 2025 $ 0.000159
-0.56%
$ 158,900 $ 62,203
Apr 22, 2025 $ 0.00016
-2.50%
$ 160,200 $ 27,012
Apr 21, 2025 $ 0.000164
-10.80%
$ 164,300 $ 49,711
Apr 20, 2025 $ 0.000184
-0.32%
$ 184,100 $ 51,450
Apr 19, 2025 $ 0.000185
+1.59%
$ 184,800 $ 49,443
Apr 18, 2025 $ 0.000182
-3.19%
$ 181,900 $ 68,199
Apr 17, 2025 $ 0.000188
+0.70%
$ 188,000 $ 50,503
Apr 16, 2025 $ 0.000187
-5.08%
$ 187,000 $ 44,854
Apr 15, 2025 $ 0.000197
-0.51%
$ 197,000 $ 18,231
Apr 14, 2025 $ 0.000198
-13.54%
$ 198,000 $ 14,312
Apr 13, 2025 $ 0.000229
+2.69%
$ 229,000 $ 29,291
Apr 12, 2025 $ 0.000223
+1.83%
$ 223,000 $ 48,647
Apr 11, 2025 $ 0.000219
+3.30%
$ 219,000 $ 48,511
Apr 10, 2025 $ 0.000212
-0.93%
$ 212,000 $ 35,932
Apr 9, 2025 $ 0.000214
+8.08%
$ 214,000 $ 36,678
Apr 8, 2025 $ 0.000198
+0.51%
$ 198,000 $ 54,860
Apr 7, 2025 $ 0.000196
-1.01%
$ 196,000 $ 56,254
Apr 6, 2025 $ 0.000198
-2.46%
$ 198,000 $ 49,007
Apr 5, 2025 $ 0.000203
-0.98%
$ 203,000 $ 27,659
Apr 4, 2025 $ 0.000205
-0.49%
$ 205,000 $ 44,928
Apr 3, 2025 $ 0.000205
+4.06%
$ 205,000 $ 46,786
Apr 2, 2025 $ 0.000199
+5.85%
$ 199,000 $ 39,541
Apr 1, 2025 $ 0.000189
+2.72%
$ 189,000 $ 30,340
Mar 31, 2025 $ 0.000184
+8.24%
$ 184,000 $ 44,935
Mar 30, 2025 $ 0.000169
+1.20%
$ 169,000 $ 35,272
Mar 29, 2025 $ 0.000167
+0.60%
$ 167,000 $ 50,566
Mar 28, 2025 $ 0.000164
+5.18%
$ 164,000 $ 50,619
Mar 27, 2025 $ 0.000156
+13.87%
$ 156,000 $ 44,814
Mar 26, 2025 $ 0.000137
-0.72%
$ 137,000 $ 38,587