SHOOT Historical Data

SHOOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000139
-2.80%
$ 139,000 $ 39,712
Mar 24, 2025 $ 0.000142
+4.41%
$ 142,000 $ 59,669
Mar 23, 2025 $ 0.000134
-0.74%
$ 134,000 $ 62,826
Mar 22, 2025 $ 0.000134
+0.00%
$ 134,000 $ 51,727
Mar 21, 2025 $ 0.000134
-0.74%
$ 134,000 $ 51,435
Mar 20, 2025 $ 0.000135
-4.93%
$ 135,000 $ 55,006
Mar 19, 2025 $ 0.000143
+10.85%
$ 143,000 $ 54,481
Mar 18, 2025 $ 0.00013
-2.26%
$ 130,000 $ 53,268
Mar 17, 2025 $ 0.000133
+3.91%
$ 133,000 $ 59,639
Mar 16, 2025 $ 0.000129
-30.27%
$ 129,000 $ 50,149
Mar 15, 2025 $ 0.000187
-2.09%
$ 187,000 $ 46,056
Mar 14, 2025 $ 0.000185
-8.87%
$ 185,000 $ 31,312
Mar 13, 2025 $ 0.000203
-13.62%
$ 203,000 $ 60,287
Mar 12, 2025 $ 0.000235
+0.43%
$ 235,000 $ 34,834
Mar 11, 2025 $ 0.000235
-4.08%
$ 235,000 $ 48,566
Mar 10, 2025 $ 0.000245
-6.13%
$ 245,000 $ 52,857
Mar 9, 2025 $ 0.000261
-78.78%
$ 261,000 $ 51,950
Mar 8, 2025 $ 0.00123
+328.57%
$ 1.23 million $ 330
Mar 7, 2025 $ 0.000285
-9.52%
$ 285,000 $ 61,133
Mar 6, 2025 $ 0.000315
-3.38%
$ 315,000 $ 51,562
Mar 5, 2025 $ 0.000325
-7.14%
$ 325,006 $ 52,723
Mar 4, 2025 $ 0.000351
-75.81%
$ 351,000 $ 54,170
Mar 3, 2025 $ 0.00145
-14.41%
$ 1.45 million $ 9,833
Mar 2, 2025 $ 0.0017
+13.59%
$ 1.7 million $ 11,518
Mar 1, 2025 $ 0.0015
-0.81%
$ 1.5 million $ 10,147
Feb 28, 2025 $ 0.00151
-3.04%
$ 1.51 million $ 10,238
Feb 27, 2025 $ 0.00156
-1.37%
$ 1.56 million $ 10,553
Feb 26, 2025 $ 0.00158
-6.62%
$ 1.58 million $ 10,668
Feb 25, 2025 $ 0.00169
-1.01%
$ 1.69 million $ 11,426
Feb 24, 2025 $ 0.0017
-10.87%
$ 1.7 million $ 11,512
Feb 23, 2025 $ 0.00191
+2.14%
$ 1.91 million $ 12,921
Feb 22, 2025 $ 0.00187
+3.96%
$ 1.87 million $ 12,652
Feb 21, 2025 $ 0.0018
-2.99%
$ 1.8 million $ 12,175
Feb 20, 2025 $ 0.00185
+0.86%
$ 1.85 million $ 12,541
Feb 19, 2025 $ 0.00184
+1.71%
$ 1.84 million $ 12,431
Feb 18, 2025 $ 0.00181
-2.69%
$ 1.81 million $ 12,222
Feb 17, 2025 $ 0.00186
+3.03%
$ 1.86 million $ 12,559
Feb 16, 2025 $ 0.0018
-1.19%
$ 1.8 million $ 12,178
Feb 15, 2025 $ 0.00182
-1.20%
$ 1.82 million $ 12,327
Feb 14, 2025 $ 0.00185
+1.94%
$ 1.85 million $ 12,474
Feb 13, 2025 $ 0.00181
-2.18%
$ 1.81 million $ 12,244
Feb 12, 2025 $ 0.00185
+59.93%
$ 1.85 million $ 12,521
Feb 11, 2025 $ 0.00116
-19.08%
$ 1.16 million $ 66,081
Feb 10, 2025 $ 0.00143
-0.03%
$ 1.43 million $ 160,452
Feb 9, 2025 $ 0.00143
+0.10%
$ 1.43 million $ 169,253
Feb 8, 2025 $ 0.00143
-0.12%
$ 1.43 million $ 150,515
Feb 7, 2025 $ 0.00143
+0.00%
$ 1.43 million $ 195,658
Feb 6, 2025 $ 0.00143
+0.11%
$ 1.43 million $ 208,503
Feb 5, 2025 $ 0.00143
+0.40%
$ 1.43 million $ 183,348
Feb 4, 2025 $ 0.00145
-2.91%
$ 1.45 million $ 229,018