SHOOT Historical Data

SHOOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00167
-2.98%
$ 1.67 million $ 124,406
Oct 25, 2024 $ 0.00172
-0.73%
$ 1.72 million $ 171,600
Oct 24, 2024 $ 0.00173
+9.38%
$ 1.74 million $ 129,893
Oct 23, 2024 $ 0.00159
-10.12%
$ 1.59 million $ 44,993
Oct 22, 2024 $ 0.00177
-1.34%
$ 1.77 million $ 164,402
Oct 21, 2024 $ 0.00179
-0.44%
$ 1.79 million $ 127,349
Oct 20, 2024 $ 0.00184
+2.30%
$ 1.84 million $ 154,953
Oct 19, 2024 $ 0.0018
-0.61%
$ 1.8 million $ 171,821
Oct 18, 2024 $ 0.00198
+9.15%
$ 1.98 million $ 48,449
Oct 17, 2024 $ 0.00182
+1.51%
$ 1.82 million $ 152,646
Oct 16, 2024 $ 0.00177
+0.13%
$ 1.77 million $ 133,948
Oct 15, 2024 $ 0.00177
-1.46%
$ 1.77 million $ 172,033
Oct 14, 2024 $ 0.00178
+2.00%
$ 1.78 million $ 169,145
Oct 13, 2024 $ 0.00175
+0.46%
$ 1.75 million $ 159,700
Oct 12, 2024 $ 0.00174
+0.12%
$ 1.74 million $ 158,452
Oct 11, 2024 $ 0.00174
+0.29%
$ 1.74 million $ 161,269
Oct 10, 2024 $ 0.00174
-0.43%
$ 1.74 million $ 84,475
Oct 9, 2024 $ 0.00175
-5.29%
$ 1.75 million $ 46,786
Oct 8, 2024 $ 0.00184
-4.68%
$ 1.84 million $ 134,979
Oct 7, 2024 $ 0.00193
-6.04%
$ 1.93 million $ 159,819
Oct 6, 2024 $ 0.00207
+3.08%
$ 2.07 million $ 215,885
Oct 5, 2024 $ 0.00201
-3.24%
$ 2.01 million $ 186,705
Oct 4, 2024 $ 0.00208
-3.13%
$ 2.08 million $ 195,953
Oct 3, 2024 $ 0.00215
-2.36%
$ 2.15 million $ 149,365
Oct 2, 2024 $ 0.0022
+2.44%
$ 2.2 million $ 329,108
Oct 1, 2024 $ 0.00215
-6.37%
$ 2.15 million $ 456,590
Sep 30, 2024 $ 0.00231
-2.11%
$ 2.31 million $ 422,353
Sep 29, 2024 $ 0.00236
-12.14%
$ 2.36 million $ 261,053
Sep 28, 2024 $ 0.0027
-6.81%
$ 2.7 million $ 432,333
Sep 27, 2024 $ 0.00292
+1.83%
$ 2.92 million $ 491,765
Sep 26, 2024 $ 0.00286
-14.86%
$ 2.86 million $ 185,460
Sep 25, 2024 $ 0.00336
-6.97%
$ 3.36 million $ 477,053
Sep 24, 2024 $ 0.00361
-2.75%
$ 3.61 million $ 436,986
Sep 23, 2024 $ 0.00371
+4.03%
$ 3.71 million $ 412,126
Sep 22, 2024 $ 0.00357
-1.59%
$ 3.57 million $ 401,140
Sep 21, 2024 $ 0.00363
+2.19%
$ 3.63 million $ 294,962
Sep 20, 2024 $ 0.00355
+3.67%
$ 3.55 million $ 375,440
Sep 19, 2024 $ 0.00342
+3.04%
$ 3.42 million $ 471,536
Sep 18, 2024 $ 0.00331
+0.21%
$ 3.31 million $ 431,817
Sep 17, 2024 $ 0.0033
+3.02%
$ 3.3 million $ 378,113
Sep 16, 2024 $ 0.00321
-2.72%
$ 3.21 million $ 411,769
Sep 15, 2024 $ 0.00328
-4.27%
$ 3.28 million $ 440,887
Sep 14, 2024 $ 0.00343
-1.05%
$ 3.43 million $ 366,932
Sep 13, 2024 $ 0.00347
+2.89%
$ 3.47 million $ 450,296
Sep 12, 2024 $ 0.00337
+0.34%
$ 3.37 million $ 433,708
Sep 11, 2024 $ 0.00336
-4.99%
$ 3.36 million $ 421,778
Sep 10, 2024 $ 0.00356
+1.70%
$ 3.56 million $ 433,707
Sep 9, 2024 $ 0.00348
+2.36%
$ 3.48 million $ 462,007
Sep 8, 2024 $ 0.0034
+2.27%
$ 3.4 million $ 444,646
Sep 7, 2024 $ 0.00331
+0.83%
$ 3.31 million $ 403,869