SHOOT Historical Data

SHOOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00198
-1.63%
$ 1.98 million $ 251,298
Dec 14, 2024 $ 0.00202
-2.07%
$ 2.02 million $ 224,645
Dec 13, 2024 $ 0.00205
+2.83%
$ 2.05 million $ 242,928
Dec 12, 2024 $ 0.002
+2.83%
$ 2 million $ 261,936
Dec 11, 2024 $ 0.00194
-0.44%
$ 1.94 million $ 251,285
Dec 10, 2024 $ 0.00195
-1.44%
$ 1.95 million $ 251,197
Dec 9, 2024 $ 0.00197
-1.63%
$ 1.97 million $ 266,226
Dec 8, 2024 $ 0.00205
+1.25%
$ 2.05 million $ 246,805
Dec 7, 2024 $ 0.00203
-1.60%
$ 2.03 million $ 100,090
Dec 6, 2024 $ 0.00206
+2.09%
$ 2.06 million $ 98,224
Dec 5, 2024 $ 0.00201
+1.04%
$ 2.01 million $ 261,025
Dec 4, 2024 $ 0.002
+3.29%
$ 2 million $ 266,989
Dec 3, 2024 $ 0.00193
+1.66%
$ 1.93 million $ 247,085
Dec 2, 2024 $ 0.0019
-0.65%
$ 1.9 million $ 247,327
Dec 1, 2024 $ 0.00191
-0.13%
$ 1.91 million $ 257,652
Nov 30, 2024 $ 0.00191
+0.51%
$ 1.92 million $ 240,065
Nov 29, 2024 $ 0.0019
+6.89%
$ 1.9 million $ 250,362
Nov 28, 2024 $ 0.00178
-0.54%
$ 1.78 million $ 260,034
Nov 27, 2024 $ 0.00179
+1.87%
$ 1.79 million $ 255,032
Nov 26, 2024 $ 0.00175
-1.54%
$ 1.75 million $ 253,881
Nov 25, 2024 $ 0.00178
+0.89%
$ 1.78 million $ 97,259
Nov 24, 2024 $ 0.00177
-1.07%
$ 1.77 million $ 259,747
Nov 23, 2024 $ 0.00179
+3.18%
$ 1.79 million $ 251,129
Nov 22, 2024 $ 0.00173
-1.09%
$ 1.73 million $ 240,771
Nov 21, 2024 $ 0.00175
+14.99%
$ 1.75 million $ 237,874
Nov 20, 2024 $ 0.00152
-0.70%
$ 1.52 million $ 239,344
Nov 19, 2024 $ 0.00153
-4.47%
$ 1.53 million $ 218,114
Nov 18, 2024 $ 0.0016
-5.40%
$ 1.6 million $ 222,389
Nov 17, 2024 $ 0.00169
+0.18%
$ 1.69 million $ 214,422
Nov 16, 2024 $ 0.00169
+0.10%
$ 1.69 million $ 216,954
Nov 15, 2024 $ 0.00169
+0.62%
$ 1.69 million $ 219,326
Nov 14, 2024 $ 0.00168
-3.00%
$ 1.68 million $ 214,368
Nov 13, 2024 $ 0.00173
-3.67%
$ 1.73 million $ 159,050
Nov 12, 2024 $ 0.0018
+0.50%
$ 1.8 million $ 184,535
Nov 11, 2024 $ 0.00187
+9.06%
$ 1.87 million $ 100,158
Nov 10, 2024 $ 0.00171
+1.72%
$ 1.71 million $ 95,173
Nov 9, 2024 $ 0.00168
-0.11%
$ 1.68 million $ 183,720
Nov 8, 2024 $ 0.00169
-0.23%
$ 1.69 million $ 129,229
Nov 7, 2024 $ 0.00164
-0.37%
$ 1.64 million $ 222,127
Nov 6, 2024 $ 0.00165
+5.89%
$ 1.65 million $ 231,079
Nov 5, 2024 $ 0.00157
-0.71%
$ 1.57 million $ 255,226
Nov 4, 2024 $ 0.0016
+0.72%
$ 1.6 million $ 254,998
Nov 3, 2024 $ 0.00159
-0.73%
$ 1.59 million $ 259,835
Nov 2, 2024 $ 0.0016
-2.69%
$ 1.6 million $ 218,313
Nov 1, 2024 $ 0.00165
-1.78%
$ 1.65 million $ 225,020
Oct 31, 2024 $ 0.00167
-0.53%
$ 1.67 million $ 272,103
Oct 30, 2024 $ 0.00168
+0.72%
$ 1.68 million $ 123,587
Oct 29, 2024 $ 0.00165
-0.35%
$ 1.65 million $ 162,933
Oct 28, 2024 $ 0.00166
+1.83%
$ 1.66 million $ 168,429
Oct 27, 2024 $ 0.00163
-2.62%
$ 1.63 million $ 163,409