Aidos Kuneen Historical Data

ADK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0893
+0.47%
$ -- $ 98
Jun 3, 2024 $ 0.0888
+1.58%
$ 2.22 million $ 1,407
Jun 2, 2024 $ 0.0878
-0.08%
$ 2.2 million $ 24,612
Jun 1, 2024 $ 0.0879
+0.68%
$ 2.2 million $ 20,544
May 31, 2024 $ 0.0875
-0.59%
$ 2.19 million $ 29,437
May 30, 2024 $ 0.088
+0.75%
$ 2.2 million $ 24,906
May 29, 2024 $ 0.0876
-1.16%
$ 2.19 million $ 22,533
May 28, 2024 $ 0.0886
-1.45%
$ 2.22 million $ 25,694
May 27, 2024 $ 0.0896
+1.44%
$ 2.24 million $ 23,993
May 26, 2024 $ 0.0882
-2.00%
$ 2.21 million $ 27,933
May 25, 2024 $ 0.0899
+2.16%
$ 2.25 million $ 24,753
May 24, 2024 $ 0.088
+0.65%
$ 2.2 million $ 25,288
May 23, 2024 $ 0.0874
-2.72%
$ 2.19 million $ 24,310
May 22, 2024 $ 0.0895
-1.04%
$ 2.24 million $ 18,617
May 21, 2024 $ 0.0904
-2.44%
$ 2.26 million $ 31,778
May 20, 2024 $ 0.0927
+7.99%
$ 2.32 million $ 21,204
May 19, 2024 $ 0.0859
-1.01%
$ 2.15 million $ 29,141
May 18, 2024 $ 0.0866
-0.61%
$ 2.17 million $ 25,170
May 17, 2024 $ 0.0871
+3.68%
$ 2.18 million $ 24,368
May 16, 2024 $ 0.0841
-1.64%
$ 2.1 million $ 19,725
May 15, 2024 $ 0.0855
+6.93%
$ 2.14 million $ 31,067
May 14, 2024 $ 0.0798
-2.11%
$ 2 million $ 19,478
May 13, 2024 $ 0.0815
+3.28%
$ 2.04 million $ 12,504
May 12, 2024 $ 0.0791
-0.03%
$ 1.98 million $ 18,265
May 11, 2024 $ 0.0789
+0.13%
$ 1.97 million $ 27,338
May 10, 2024 $ 0.079
-3.46%
$ 1.98 million $ 26,350
May 9, 2024 $ 0.0821
+4.44%
$ 2.05 million $ 28,320
May 8, 2024 $ 0.0786
-2.95%
$ 1.96 million $ 20,711
May 7, 2024 $ 0.081
-0.55%
$ 2.03 million $ 26,317
May 6, 2024 $ 0.0815
-1.68%
$ 2.04 million $ 22,604
May 5, 2024 $ 0.083
+0.50%
$ 2.07 million $ 28,704
May 4, 2024 $ 0.0825
+0.66%
$ 2.06 million $ 25,921
May 3, 2024 $ 0.0819
+6.42%
$ 2.05 million $ 21,909
May 2, 2024 $ 0.0771
+1.46%
$ 1.93 million $ 29,304
May 1, 2024 $ 0.076
-3.17%
$ 1.9 million $ 23,097
Apr 30, 2024 $ 0.0784
-5.47%
$ 1.96 million $ 22,082
Apr 29, 2024 $ 0.0828
+1.45%
$ 2.07 million $ 29,254
Apr 28, 2024 $ 0.0816
-0.90%
$ 2.04 million $ 22,447
Apr 27, 2024 $ 0.0826
+0.27%
$ 2.06 million $ 26,116
Apr 26, 2024 $ 0.0825
-1.60%
$ 2.06 million $ 26,556
Apr 25, 2024 $ 0.0836
+0.10%
$ 2.09 million $ 33,037
Apr 24, 2024 $ 0.0834
-3.18%
$ 2.09 million $ 35,843
Apr 23, 2024 $ 0.0862
-0.70%
$ 2.15 million $ 37,899
Apr 22, 2024 $ 0.0866
+3.27%
$ 2.17 million $ 37,220
Apr 21, 2024 $ 0.0836
-0.43%
$ 2.09 million $ 33,930
Apr 20, 2024 $ 0.0843
+1.61%
$ 2.11 million $ 36,616
Apr 19, 2024 $ 0.083
+1.15%
$ 2.08 million $ 33,633
Apr 18, 2024 $ 0.082
+2.97%
$ 2.05 million $ 33,234
Apr 17, 2024 $ 0.0798
-4.25%
$ 1.99 million $ 34,469
Apr 16, 2024 $ 0.0834
+0.67%
$ 2.08 million $ 34,028