Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.0893
+0.47%
$-- $98
Jun 3, 2024 $0.0888
+1.58%
$2.22 million $1,407
Jun 2, 2024 $0.0878
-0.08%
$2.2 million $24,612
Jun 1, 2024 $0.0879
+0.68%
$2.2 million $20,544
May 31, 2024 $0.0875
-0.59%
$2.19 million $29,437
May 30, 2024 $0.088
+0.75%
$2.2 million $24,906
May 29, 2024 $0.0876
-1.16%
$2.19 million $22,533
May 28, 2024 $0.0886
-1.45%
$2.22 million $25,694
May 27, 2024 $0.0896
+1.44%
$2.24 million $23,993
May 26, 2024 $0.0882
-2.00%
$2.21 million $27,933
May 25, 2024 $0.0899
+2.16%
$2.25 million $24,753
May 24, 2024 $0.088
+0.65%
$2.2 million $25,288
May 23, 2024 $0.0874
-2.72%
$2.19 million $24,310
May 22, 2024 $0.0895
-1.04%
$2.24 million $18,617
May 21, 2024 $0.0904
-2.44%
$2.26 million $31,778
May 20, 2024 $0.0927
+7.99%
$2.32 million $21,204
May 19, 2024 $0.0859
-1.01%
$2.15 million $29,141
May 18, 2024 $0.0866
-0.61%
$2.17 million $25,170
May 17, 2024 $0.0871
+3.68%
$2.18 million $24,368
May 16, 2024 $0.0841
-1.64%
$2.1 million $19,725
May 15, 2024 $0.0855
+6.93%
$2.14 million $31,067
May 14, 2024 $0.0798
-2.11%
$2 million $19,478
May 13, 2024 $0.0815
+3.28%
$2.04 million $12,504
May 12, 2024 $0.0791
-0.03%
$1.98 million $18,265
May 11, 2024 $0.0789
+0.13%
$1.97 million $27,338
May 10, 2024 $0.079
-3.46%
$1.98 million $26,350
May 9, 2024 $0.0821
+4.44%
$2.05 million $28,320
May 8, 2024 $0.0786
-2.95%
$1.96 million $20,711
May 7, 2024 $0.081
-0.55%
$2.03 million $26,317
May 6, 2024 $0.0815
-1.68%
$2.04 million $22,604
May 5, 2024 $0.083
+0.50%
$2.07 million $28,704
May 4, 2024 $0.0825
+0.66%
$2.06 million $25,921
May 3, 2024 $0.0819
+6.42%
$2.05 million $21,909
May 2, 2024 $0.0771
+1.46%
$1.93 million $29,304
May 1, 2024 $0.076
-3.17%
$1.9 million $23,097
Apr 30, 2024 $0.0784
-5.47%
$1.96 million $22,082
Apr 29, 2024 $0.0828
+1.45%
$2.07 million $29,254
Apr 28, 2024 $0.0816
-0.90%
$2.04 million $22,447
Apr 27, 2024 $0.0826
+0.27%
$2.06 million $26,116
Apr 26, 2024 $0.0825
-1.60%
$2.06 million $26,556
Apr 25, 2024 $0.0836
+0.10%
$2.09 million $33,037
Apr 24, 2024 $0.0834
-3.18%
$2.09 million $35,843
Apr 23, 2024 $0.0862
-0.70%
$2.15 million $37,899
Apr 22, 2024 $0.0866
+3.27%
$2.17 million $37,220
Apr 21, 2024 $0.0836
-0.43%
$2.09 million $33,930
Apr 20, 2024 $0.0843
+1.61%
$2.11 million $36,616
Apr 19, 2024 $0.083
+1.15%
$2.08 million $33,633
Apr 18, 2024 $0.082
+2.97%
$2.05 million $33,234
Apr 17, 2024 $0.0798
-4.25%
$1.99 million $34,469
Apr 16, 2024 $0.0834
+0.67%
$2.08 million $34,028