Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $0.148
-0.59%
$3.7 million $164,493
Nov 1, 2022 $0.154
-0.36%
$3.84 million $68,802
Oct 31, 2022 $0.154
-73.31%
$3.85 million $79,097
Oct 30, 2022 $0.14
-9.07%
$3.5 million $74,040
Oct 29, 2022 $0.159
+5.37%
$3.98 million $94,863
Oct 28, 2022 $0.151
+4.99%
$3.78 million $157,946
Oct 27, 2022 $0.144
-2.41%
$3.59 million $86,171
Oct 26, 2022 $0.153
+11.39%
$3.83 million $260,166
Oct 25, 2022 $0.141
+13.40%
$3.54 million $484,991
Oct 24, 2022 $0.1
-20.67%
$2.5 million $481,541
Oct 23, 2022 $0.104
-16.65%
$2.6 million $262,040
Oct 22, 2022 $0.112
-9.89%
$2.81 million $518,830
Oct 21, 2022 $0.099
-20.41%
$2.47 million $364,244
Oct 20, 2022 $0.1
-23.33%
$2.51 million $393,139
Oct 19, 2022 $0.131
+92.72%
$3.27 million $195,501
Oct 18, 2022 $0.111
-16.11%
$2.77 million $83,764
Oct 17, 2022 $0.132
+1.02%
$3.3 million $243,914
Oct 16, 2022 $0.131
+1.61%
$3.27 million $262,069
Oct 15, 2022 $0.129
-1.33%
$3.21 million $210,332
Oct 14, 2022 $0.135
+4.80%
$3.38 million $411,861
Oct 13, 2022 $0.138
+8.79%
$3.45 million $153,167
Oct 12, 2022 $0.128
-1.58%
$3.2 million $464,216
Oct 11, 2022 $0.134
+1.33%
$3.34 million $1.38 million
Oct 10, 2022 $0.118
-11.31%
$2.95 million $194,144
Oct 9, 2022 $0.118
-12.40%
$2.94 million $356,292
Oct 8, 2022 $0.111
-17.67%
$2.77 million $605,859
Oct 7, 2022 $0.136
+2.29%
$3.41 million $828,459
Oct 6, 2022 $0.131
-49.61%
$3.28 million $264,699
Oct 5, 2022 $0.116
-79.30%
$2.91 million $156,162
Oct 4, 2022 $0.106
-24.05%
$2.64 million $163,722
Oct 3, 2022 $0.0967
-48.69%
$2.42 million $658,508
Oct 2, 2022 $0.085
-54.48%
$2.13 million $448,489
Oct 1, 2022 $0.0839
-53.99%
$2.1 million $2.85 million
Sep 30, 2022 $0.0512
-72.59%
$1.28 million $2.2 million
Sep 29, 2022 $0.0599
-66.71%
$1.5 million $349,264
Sep 28, 2022 $0.0532
+34.53%
$1.33 million $602,255
Sep 27, 2022 $0.044
-66.86%
$1.1 million $153,648
Sep 26, 2022 $0.0426
-67.97%
$1.06 million $1.95 million
Sep 25, 2022 $0.0431
-66.76%
$1.08 million $365,274
Sep 24, 2022 $0.0444
-70.52%
$1.11 million $790,182
Sep 23, 2022 $0.0399
-74.58%
$998,533 $787,100
Sep 22, 2022 $0.0462
-64.72%
$1.15 million $837,990
Sep 21, 2022 $0.123
-9.90%
$-- $291,869
Sep 20, 2022 $0.136
+1.58%
$3.4 million $145,097
Sep 19, 2022 $0.123
-12.80%
$3.08 million $274,731
Sep 18, 2022 $0.132
-10.21%
$3.31 million $296,279
Sep 17, 2022 $0.136
+11.75%
$3.39 million $184,623
Sep 16, 2022 $0.0334
-77.23%
$834,079 $181,581
Sep 15, 2022 $0.146
-8.71%
$3.66 million $178,514
Sep 14, 2022 $0.0455
-71.01%
$1.14 million $266,185