Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $0.105
-8.36%
$2.62 million $43,287
Dec 21, 2022 $0.112
-15.00%
$2.8 million $31,670
Dec 20, 2022 $0.17
+24.73%
$4.25 million $35,045
Dec 19, 2022 $0.137
-9.96%
$3.42 million $57,068
Dec 18, 2022 $0.0964
-29.44%
$2.41 million $48,914
Dec 17, 2022 $0.135
-22.20%
$3.38 million $60,957
Dec 16, 2022 $0.173
+17.59%
$4.34 million $37,430
Dec 15, 2022 $0.1
-33.89%
$2.5 million $38,315
Dec 14, 2022 $0.154
-4.16%
$3.86 million $30,333
Dec 13, 2022 $0.13
-15.59%
$3.25 million $60,292
Dec 12, 2022 $0.13
-25.24%
$3.25 million $50,973
Dec 11, 2022 $0.162
+2.73%
$4.04 million $40,754
Dec 10, 2022 $0.126
-18.01%
$3.16 million $48,187
Dec 9, 2022 $0.138
-6.54%
$3.46 million $21,956
Dec 8, 2022 $0.143
-3.32%
$3.58 million $41,011
Dec 7, 2022 $0.14
-2.52%
$3.5 million $40,183
Dec 6, 2022 $0.107
-22.65%
$2.68 million $20,786
Dec 5, 2022 $0.116
-44.71%
$2.9 million $13,849
Dec 4, 2022 $0.116
-21.80%
$2.9 million $38,371
Dec 3, 2022 $0.11
-26.17%
$2.74 million $43,831
Dec 2, 2022 $0.112
-56.86%
$2.79 million $43,101
Dec 1, 2022 $0.367
+19.86%
$9.17 million $15,220
Nov 30, 2022 $0.348
-0.81%
$8.71 million $37,770
Nov 29, 2022 $0.28
+64.93%
$7 million $14,459
Nov 28, 2022 $0.19
+59.04%
$4.75 million $19,043
Nov 27, 2022 $0.12
-0.60%
$3 million $68,246
Nov 26, 2022 $0.14
+22.13%
$3.5 million $17,347
Nov 25, 2022 $0.109
-4.32%
$2.73 million $45,335
Nov 24, 2022 $0.111
+3.52%
$2.78 million $17,319
Nov 23, 2022 $0.107
+3.09%
$2.69 million $66,628
Nov 22, 2022 $0.104
-2.44%
$2.6 million $72,703
Nov 21, 2022 $0.107
-1.87%
$2.66 million $65,697
Nov 20, 2022 $0.109
+0.25%
$2.72 million $70,729
Nov 19, 2022 $0.109
+0.38%
$2.71 million $64,498
Nov 18, 2022 $0.108
+4.14%
$2.7 million $75,497
Nov 17, 2022 $0.104
+0.34%
$2.59 million $46,923
Nov 16, 2022 $0.103
-3.18%
$2.59 million $118,134
Nov 15, 2022 $0.107
+0.20%
$2.67 million $341,836
Nov 14, 2022 $0.107
+0.83%
$2.67 million $189,513
Nov 13, 2022 $0.106
-1.87%
$2.65 million $181,788
Nov 12, 2022 $0.108
-1.90%
$2.69 million $219,319
Nov 11, 2022 $0.11
+1.56%
$2.75 million $387,578
Nov 10, 2022 $0.111
+19.32%
$2.78 million $158,677
Nov 9, 2022 $0.0931
-19.08%
$2.33 million $143,829
Nov 8, 2022 $0.115
-13.79%
$2.88 million $177,763
Nov 7, 2022 $0.134
-1.04%
$3.34 million $98,456
Nov 6, 2022 $0.135
-2.64%
$3.37 million $102,222
Nov 5, 2022 $0.139
-2.24%
$3.46 million $151,312
Nov 4, 2022 $0.142
-3.61%
$3.54 million $1.47 million
Nov 3, 2022 $0.147
-0.76%
$3.67 million $190,373