Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2022 $0.154
-0.49%
$3.86 million $214,860
Jul 24, 2022 $0.155
+1.24%
$3.87 million $539,624
Jul 23, 2022 $0.153
+4.26%
$3.82 million $259,127
Jul 22, 2022 $0.146
-8.85%
$3.66 million $395,442
Jul 21, 2022 $0.16
+0.59%
$4 million $256,817
Jul 20, 2022 $0.16
-0.98%
$3.99 million $266,590
Jul 19, 2022 $0.161
+5.73%
$4.03 million $245,031
Jul 18, 2022 $0.153
+16.26%
$3.82 million $1.67 million
Jul 17, 2022 $0.133
-3.53%
$3.32 million $644,365
Jul 16, 2022 $0.137
-20.93%
$3.43 million $561,553
Jul 15, 2022 $0.171
-6.42%
$4.28 million $284,331
Jul 14, 2022 $0.182
+26.57%
$4.55 million $431,527
Jul 13, 2022 $0.144
+2.99%
$3.59 million $288,732
Jul 12, 2022 $0.132
-6.49%
$3.3 million $485,564
Jul 11, 2022 $0.141
+4.84%
$3.53 million $231,414
Jul 10, 2022 $0.135
+0.46%
$3.38 million $528,616
Jul 9, 2022 $0.134
-3.30%
$3.36 million $429,126
Jul 8, 2022 $0.14
+3.20%
$3.49 million $669,841
Jul 7, 2022 $0.135
+8.34%
$3.38 million $304,850
Jul 6, 2022 $0.125
+4.23%
$3.13 million $259,461
Jul 5, 2022 $0.12
-3.89%
$3 million $291,640
Jul 4, 2022 $0.126
+6.95%
$3.14 million $248,008
Jul 3, 2022 $0.118
+1.93%
$2.94 million $263,836
Jul 2, 2022 $0.116
+0.07%
$2.89 million $287,876
Jul 1, 2022 $0.116
-0.28%
$2.89 million $266,508
Jun 30, 2022 $0.116
-13.65%
$2.91 million $279,286
Jun 29, 2022 $0.135
-25.98%
$3.38 million $298,039
Jun 28, 2022 $0.178
-9.75%
$4.46 million $270,132
Jun 27, 2022 $0.197
+63.74%
$4.93 million $285,767
Jun 26, 2022 $0.12
-2.72%
$3.01 million $259,182
Jun 25, 2022 $0.124
+3.83%
$3.1 million $272,708
Jun 24, 2022 $0.119
-10.63%
$2.98 million $258,066
Jun 23, 2022 $0.13
-3.29%
$3.25 million $287,201
Jun 22, 2022 $0.136
+6.38%
$3.4 million $276,698
Jun 21, 2022 $0.129
+10.23%
$3.22 million $275,114
Jun 20, 2022 $0.117
-3.49%
$2.93 million $304,427
Jun 19, 2022 $0.121
+16.66%
$3.04 million $296,201
Jun 18, 2022 $0.104
-8.32%
$2.6 million $279,247
Jun 17, 2022 $0.114
+0.91%
$2.84 million $285,964
Jun 16, 2022 $0.113
-9.87%
$2.81 million $285,478
Jun 15, 2022 $0.125
+2.02%
$3.12 million $306,288
Jun 14, 2022 $0.123
-0.25%
$3.07 million $309,313
Jun 13, 2022 $0.123
-16.89%
$3.07 million $268,268
Jun 12, 2022 $0.148
-6.82%
$3.7 million $292,905
Jun 11, 2022 $0.159
-1.54%
$3.97 million $282,521
Jun 10, 2022 $0.162
-5.09%
$4.06 million $325,427
Jun 9, 2022 $0.172
-1.86%
$4.29 million $313,103
Jun 8, 2022 $0.175
-4.67%
$4.37 million $282,443
Jun 7, 2022 $0.185
-0.13%
$4.63 million $318,225
Jun 6, 2022 $0.185
+5.13%
$4.62 million $298,491