Aidos Kuneen Historical Data

ADK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.175
+0.88%
$ 4.37 million $ 304,643
Jun 4, 2022 $ 0.173
+4.05%
$ 4.34 million $ 287,964
Jun 3, 2022 $ 0.167
-1.00%
$ 4.17 million $ 304,275
Jun 2, 2022 $ 0.168
-4.71%
$ 4.21 million $ 307,151
Jun 1, 2022 $ 0.177
-2.04%
$ 4.42 million $ 282,259
May 31, 2022 $ 0.18
+0.09%
$ 4.51 million $ 267,702
May 30, 2022 $ 0.181
+5.28%
$ 4.52 million $ 299,698
May 29, 2022 $ 0.172
+5.66%
$ 4.3 million $ 279,383
May 28, 2022 $ 0.163
+4.19%
$ 4.07 million $ 282,359
May 27, 2022 $ 0.157
-3.06%
$ 3.91 million $ 302,880
May 26, 2022 $ 0.161
-1.96%
$ 4.03 million $ 304,831
May 25, 2022 $ 0.164
-0.98%
$ 4.09 million $ 295,716
May 24, 2022 $ 0.167
-1.68%
$ 4.17 million $ 313,106
May 23, 2022 $ 0.17
+1.38%
$ 4.25 million $ 294,388
May 22, 2022 $ 0.168
-0.89%
$ 4.2 million $ 266,215
May 21, 2022 $ 0.171
-0.85%
$ 4.29 million $ 294,445
May 20, 2022 $ 0.174
-3.23%
$ 4.35 million $ 276,252
May 19, 2022 $ 0.181
+9.75%
$ 4.52 million $ 305,632
May 18, 2022 $ 0.165
-7.25%
$ 4.12 million $ 302,573
May 17, 2022 $ 0.178
+5.18%
$ 4.44 million $ 282,775
May 16, 2022 $ 0.169
-8.42%
$ 4.22 million $ 275,490
May 15, 2022 $ 0.184
+0.04%
$ 4.61 million $ 283,351
May 14, 2022 $ 0.183
+6.31%
$ 4.58 million $ 304,316
May 13, 2022 $ 0.172
+0.89%
$ 4.31 million $ 268,653
May 12, 2022 $ 0.171
+2.16%
$ 4.27 million $ 271,511
May 11, 2022 $ 0.168
-11.61%
$ 4.19 million $ 267,566
May 10, 2022 $ 0.189
+5.99%
$ 4.73 million $ 296,089
May 9, 2022 $ 0.178
-14.80%
$ 4.46 million $ 309,860
May 8, 2022 $ 0.209
+11.66%
$ 5.23 million $ 295,763
May 7, 2022 $ 0.187
-21.44%
$ 4.69 million $ 408,607
May 6, 2022 $ 0.239
-0.55%
$ 5.96 million $ 257,815
May 5, 2022 $ 0.239
-7.82%
$ 5.97 million $ 230,491
May 4, 2022 $ 0.259
+3.63%
$ 6.48 million $ 271,988
May 3, 2022 $ 0.244
-0.44%
$ 6.11 million $ 254,309
May 2, 2022 $ 0.25
+0.06%
$ 6.25 million $ 237,472
May 1, 2022 $ 0.246
+2.12%
$ 6.14 million $ 262,619
Apr 30, 2022 $ 0.244
-5.00%
$ 6.1 million $ 6,045
Apr 29, 2022 $ 0.257
-2.97%
$ 6.42 million $ 114
Apr 28, 2022 $ 0.265
+4.68%
$ 6.62 million $ 5
Apr 27, 2022 $ 0.253
+2.86%
$ 6.33 million $ 97,061
Apr 26, 2022 $ 0.246
-5.50%
$ 6.16 million $ 233,312
Apr 25, 2022 $ 0.259
-0.13%
$ 6.49 million $ 268,181
Apr 24, 2022 $ 0.26
+2.25%
$ 6.5 million $ 250,290
Apr 23, 2022 $ 0.258
+0.95%
$ 6.46 million $ 257,808
Apr 22, 2022 $ 0.259
-1.56%
$ 6.47 million $ 248,470
Apr 21, 2022 $ 0.267
-0.58%
$ 6.69 million $ 227,651
Apr 20, 2022 $ 0.27
-0.44%
$ 6.74 million $ 250,295
Apr 19, 2022 $ 0.272
-0.13%
$ 6.81 million $ 241,415
Apr 18, 2022 $ 0.269
+2.63%
$ 6.73 million $ 261,557
Apr 17, 2022 $ 0.261
-2.45%
$ 6.53 million $ 257,715