Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2022 $0.175
+0.88%
$4.37 million $304,643
Jun 4, 2022 $0.173
+4.05%
$4.34 million $287,964
Jun 3, 2022 $0.167
-1.00%
$4.17 million $304,275
Jun 2, 2022 $0.168
-4.71%
$4.21 million $307,151
Jun 1, 2022 $0.177
-2.04%
$4.42 million $282,259
May 31, 2022 $0.18
+0.09%
$4.51 million $267,702
May 30, 2022 $0.181
+5.28%
$4.52 million $299,698
May 29, 2022 $0.172
+5.66%
$4.3 million $279,383
May 28, 2022 $0.163
+4.19%
$4.07 million $282,359
May 27, 2022 $0.157
-3.06%
$3.91 million $302,880
May 26, 2022 $0.161
-1.96%
$4.03 million $304,831
May 25, 2022 $0.164
-0.98%
$4.09 million $295,716
May 24, 2022 $0.167
-1.68%
$4.17 million $313,106
May 23, 2022 $0.17
+1.38%
$4.25 million $294,388
May 22, 2022 $0.168
-0.89%
$4.2 million $266,215
May 21, 2022 $0.171
-0.85%
$4.29 million $294,445
May 20, 2022 $0.174
-3.23%
$4.35 million $276,252
May 19, 2022 $0.181
+9.75%
$4.52 million $305,632
May 18, 2022 $0.165
-7.25%
$4.12 million $302,573
May 17, 2022 $0.178
+5.18%
$4.44 million $282,775
May 16, 2022 $0.169
-8.42%
$4.22 million $275,490
May 15, 2022 $0.184
+0.04%
$4.61 million $283,351
May 14, 2022 $0.183
+6.31%
$4.58 million $304,316
May 13, 2022 $0.172
+0.89%
$4.31 million $268,653
May 12, 2022 $0.171
+2.16%
$4.27 million $271,511
May 11, 2022 $0.168
-11.61%
$4.19 million $267,566
May 10, 2022 $0.189
+5.99%
$4.73 million $296,089
May 9, 2022 $0.178
-14.80%
$4.46 million $309,860
May 8, 2022 $0.209
+11.66%
$5.23 million $295,763
May 7, 2022 $0.187
-21.44%
$4.69 million $408,607
May 6, 2022 $0.239
-0.55%
$5.96 million $257,815
May 5, 2022 $0.239
-7.82%
$5.97 million $230,491
May 4, 2022 $0.259
+3.63%
$6.48 million $271,988
May 3, 2022 $0.244
-0.44%
$6.11 million $254,309
May 2, 2022 $0.25
+0.06%
$6.25 million $237,472
May 1, 2022 $0.246
+2.12%
$6.14 million $262,619
Apr 30, 2022 $0.244
-5.00%
$6.1 million $6,045
Apr 29, 2022 $0.257
-2.97%
$6.42 million $114
Apr 28, 2022 $0.265
+4.68%
$6.62 million $5
Apr 27, 2022 $0.253
+2.86%
$6.33 million $97,061
Apr 26, 2022 $0.246
-5.50%
$6.16 million $233,312
Apr 25, 2022 $0.259
-0.13%
$6.49 million $268,181
Apr 24, 2022 $0.26
+2.25%
$6.5 million $250,290
Apr 23, 2022 $0.258
+0.95%
$6.46 million $257,808
Apr 22, 2022 $0.259
-1.56%
$6.47 million $248,470
Apr 21, 2022 $0.267
-0.58%
$6.69 million $227,651
Apr 20, 2022 $0.27
-0.44%
$6.74 million $250,295
Apr 19, 2022 $0.272
-0.13%
$6.81 million $241,415
Apr 18, 2022 $0.269
+2.63%
$6.73 million $261,557
Apr 17, 2022 $0.261
-2.45%
$6.53 million $257,715