Aidos Kuneen Historical Data

ADK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0831
-2.73%
$ 2.08 million $ 36,359
Apr 14, 2024 $ 0.0852
+3.01%
$ 2.13 million $ 33,960
Apr 13, 2024 $ 0.0833
-3.96%
$ 2.08 million $ 34,929
Apr 12, 2024 $ 0.0868
-4.30%
$ 2.17 million $ 36,146
Apr 11, 2024 $ 0.0908
-0.37%
$ 2.27 million $ 40,384
Apr 10, 2024 $ 0.0912
+1.07%
$ 2.28 million $ 37,160
Apr 9, 2024 $ 0.0903
-2.23%
$ 2.26 million $ 36,759
Apr 8, 2024 $ 0.0926
+3.97%
$ 2.32 million $ 38,395
Apr 7, 2024 $ 0.0892
+0.03%
$ 2.23 million $ 36,411
Apr 6, 2024 $ 0.0892
+1.65%
$ 2.23 million $ 38,440
Apr 5, 2024 $ 0.0878
-1.03%
$ 2.19 million $ 41,005
Apr 4, 2024 $ 0.0887
+3.61%
$ 2.22 million $ 39,508
Apr 3, 2024 $ 0.0859
+1.75%
$ 2.15 million $ 39,331
Apr 2, 2024 $ 0.0845
-6.83%
$ 2.11 million $ 36,495
Apr 1, 2024 $ 0.0909
-1.14%
$ 2.27 million $ 39,329
Mar 31, 2024 $ 0.0919
+2.81%
$ 2.3 million $ 37,744
Mar 30, 2024 $ 0.0895
-0.53%
$ 2.24 million $ 42,949
Mar 29, 2024 $ 0.09
-1.62%
$ 2.25 million $ 37,421
Mar 28, 2024 $ 0.0915
+1.14%
$ 2.29 million $ 33,513
Mar 27, 2024 $ 0.0904
-0.32%
$ 2.26 million $ 42,527
Mar 26, 2024 $ 0.0907
+0.50%
$ 2.27 million $ 36,108
Mar 25, 2024 $ 0.0904
+3.76%
$ 2.26 million $ 37,779
Mar 24, 2024 $ 0.0872
+4.78%
$ 2.18 million $ 34,426
Mar 23, 2024 $ 0.0835
+0.47%
$ 2.09 million $ 33,459
Mar 22, 2024 $ 0.0828
-2.32%
$ 2.07 million $ 29,274
Mar 21, 2024 $ 0.0846
-2.75%
$ 2.12 million $ 35,232
Mar 20, 2024 $ 0.0872
+8.33%
$ 2.18 million $ 37,172
Mar 19, 2024 $ 0.0808
-7.33%
$ 2.02 million $ 32,126
Mar 18, 2024 $ 0.0873
-2.26%
$ 2.18 million $ 30,132
Mar 17, 2024 $ 0.0894
+5.13%
$ 2.23 million $ 32,498
Mar 16, 2024 $ 0.085
-5.43%
$ 2.12 million $ 31,983
Mar 15, 2024 $ 0.09
-2.82%
$ 2.25 million $ 31,448
Mar 14, 2024 $ 0.0924
-2.37%
$ 2.31 million $ 36,033
Mar 13, 2024 $ 0.0948
+2.86%
$ 2.37 million $ 33,682
Mar 12, 2024 $ 0.0924
-1.23%
$ 2.31 million $ 39,477
Mar 11, 2024 $ 0.0935
+5.06%
$ 2.34 million $ 42,937
Mar 10, 2024 $ 0.089
+0.48%
$ 2.23 million $ 45,428
Mar 9, 2024 $ 0.0883
-0.30%
$ 2.21 million $ 36,756
Mar 8, 2024 $ 0.0886
+2.67%
$ 2.21 million $ 39,659
Mar 7, 2024 $ 0.0864
+1.33%
$ 2.16 million $ 36,780
Mar 6, 2024 $ 0.0853
+3.25%
$ 2.13 million $ 37,900
Mar 5, 2024 $ 0.083
-6.09%
$ 2.08 million $ 28,124
Mar 4, 2024 $ 0.0882
-13.74%
$ 2.21 million $ 36,321
Mar 3, 2024 $ 0.102
+0.59%
$ 2.55 million $ 34,278
Mar 2, 2024 $ 0.101
+0.26%
$ 2.54 million $ 34,662
Mar 1, 2024 $ 0.101
+1.05%
$ 2.53 million $ 36,252
Feb 29, 2024 $ 0.1
-1.29%
$ 2.5 million $ 33,871
Feb 28, 2024 $ 0.101
+8.41%
$ 2.53 million $ 24,821
Feb 27, 2024 $ 0.0931
+4.91%
$ 2.33 million $ 25,661
Feb 26, 2024 $ 0.0888
+5.11%
$ 2.22 million $ 28,359