Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.0831
-2.73%
$2.08 million $36,359
Apr 14, 2024 $0.0852
+3.01%
$2.13 million $33,960
Apr 13, 2024 $0.0833
-3.96%
$2.08 million $34,929
Apr 12, 2024 $0.0868
-4.30%
$2.17 million $36,146
Apr 11, 2024 $0.0908
-0.37%
$2.27 million $40,384
Apr 10, 2024 $0.0912
+1.07%
$2.28 million $37,160
Apr 9, 2024 $0.0903
-2.23%
$2.26 million $36,759
Apr 8, 2024 $0.0926
+3.97%
$2.32 million $38,395
Apr 7, 2024 $0.0892
+0.03%
$2.23 million $36,411
Apr 6, 2024 $0.0892
+1.65%
$2.23 million $38,440
Apr 5, 2024 $0.0878
-1.03%
$2.19 million $41,005
Apr 4, 2024 $0.0887
+3.61%
$2.22 million $39,508
Apr 3, 2024 $0.0859
+1.75%
$2.15 million $39,331
Apr 2, 2024 $0.0845
-6.83%
$2.11 million $36,495
Apr 1, 2024 $0.0909
-1.14%
$2.27 million $39,329
Mar 31, 2024 $0.0919
+2.81%
$2.3 million $37,744
Mar 30, 2024 $0.0895
-0.53%
$2.24 million $42,949
Mar 29, 2024 $0.09
-1.62%
$2.25 million $37,421
Mar 28, 2024 $0.0915
+1.14%
$2.29 million $33,513
Mar 27, 2024 $0.0904
-0.32%
$2.26 million $42,527
Mar 26, 2024 $0.0907
+0.50%
$2.27 million $36,108
Mar 25, 2024 $0.0904
+3.76%
$2.26 million $37,779
Mar 24, 2024 $0.0872
+4.78%
$2.18 million $34,426
Mar 23, 2024 $0.0835
+0.47%
$2.09 million $33,459
Mar 22, 2024 $0.0828
-2.32%
$2.07 million $29,274
Mar 21, 2024 $0.0846
-2.75%
$2.12 million $35,232
Mar 20, 2024 $0.0872
+8.33%
$2.18 million $37,172
Mar 19, 2024 $0.0808
-7.33%
$2.02 million $32,126
Mar 18, 2024 $0.0873
-2.26%
$2.18 million $30,132
Mar 17, 2024 $0.0894
+5.13%
$2.23 million $32,498
Mar 16, 2024 $0.085
-5.43%
$2.12 million $31,983
Mar 15, 2024 $0.09
-2.82%
$2.25 million $31,448
Mar 14, 2024 $0.0924
-2.37%
$2.31 million $36,033
Mar 13, 2024 $0.0948
+2.86%
$2.37 million $33,682
Mar 12, 2024 $0.0924
-1.23%
$2.31 million $39,477
Mar 11, 2024 $0.0935
+5.06%
$2.34 million $42,937
Mar 10, 2024 $0.089
+0.48%
$2.23 million $45,428
Mar 9, 2024 $0.0883
-0.30%
$2.21 million $36,756
Mar 8, 2024 $0.0886
+2.67%
$2.21 million $39,659
Mar 7, 2024 $0.0864
+1.33%
$2.16 million $36,780
Mar 6, 2024 $0.0853
+3.25%
$2.13 million $37,900
Mar 5, 2024 $0.083
-6.09%
$2.08 million $28,124
Mar 4, 2024 $0.0882
-13.74%
$2.21 million $36,321
Mar 3, 2024 $0.102
+0.59%
$2.55 million $34,278
Mar 2, 2024 $0.101
+0.26%
$2.54 million $34,662
Mar 1, 2024 $0.101
+1.05%
$2.53 million $36,252
Feb 29, 2024 $0.1
-1.29%
$2.5 million $33,871
Feb 28, 2024 $0.101
+8.41%
$2.53 million $24,821
Feb 27, 2024 $0.0931
+4.91%
$2.33 million $25,661
Feb 26, 2024 $0.0888
+5.11%
$2.22 million $28,359