Aidos Kuneen Historical Data

ADK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.495
+0.64%
$ -- $ 38.84 million
Jul 2020 $ 0.491
-35.32%
$ -- $ 62.65 million
Jun 2020 $ 0.76
-4.59%
$ -- $ 24.05 million
May 2020 $ 0.797
+1.45%
$ -- $ 51.95 million
Apr 2020 $ 0.785
+34.30%
$ 19.62 million $ 50.63 million
Mar 2020 $ 0.585
-34.47%
$ -- $ 73.04 million
Feb 2020 $ 0.893
-36.15%
$ -- $ 92.85 million
Jan 2020 $ 1.4
+18.65%
$ -- $ 103.64 million
Dec 2019 $ 1.18
-20.31%
$ -- $ 91.56 million
Nov 2019 $ 1.48
-44.70%
$ -- $ 113.46 million
Oct 2019 $ 2.67
-28.69%
$ -- $ 169.3 million
Sep 2019 $ 3.75
-29.56%
$ -- $ 50.24 million
Aug 2019 $ 5.34
+191.43%
$ -- $ 52.31 million
Jul 2019 $ 1.83
-34.29%
$ -- $ 56.35 million
Jun 2019 $ 2.79
-59.19%
$ -- $ 176 million
May 2019 $ 6.84
+444.52%
$ -- $ 122.97 million
Apr 2019 $ 1.26
-48.21%
$ -- $ 77.34 million
Mar 2019 $ 2.43
+6.23%
$ -- $ 35.24 million
Feb 2019 $ 2.28
-6.55%
$ -- $ 4.63 million
Jan 2019 $ 2.29
-44.01%
$ -- $ 3.67 million
Dec 2018 $ 4.09
-9.34%
$ -- $ 3.39 million
Nov 2018 $ 4.51
-31.84%
$ 112.72 million $ 297,955
Oct 2018 $ 6.45
-24.75%
$ -- $ 201,314
Sep 2018 $ 9.08
-55.40%
$ -- $ 198,709
Aug 2018 $ 21.88
-15.61%
$ -- $ 209,138
Jul 2018 $ 28.78
+55.34%
$ -- $ 219,090
Jun 2018 $ 15.87
-15.28%
$ -- $ 197,715
May 2018 $ 17.81
-13.15%
$ -- $ 264,217
Apr 2018 $ 19.58
+26.00%
$ -- $ 237,493
Mar 2018 $ 15.76
-71.42%
$ -- $ 285,002
Feb 2018 $ 56.79
+18.65%
$ -- $ 244,493
Jan 2018 $ 52.09
+94.51%
$ -- $ 159,917
Dec 2017 $ 32.36
+4.20%
$ -- $ 190,871
Nov 2017 $ 31.39
+9.40%
$ -- $ 59,594
Oct 2017 $ 27.6
+574.49%
$ -- $ 83,391
Sep 2017 $ 4.06
-8.76%
$ -- $ 122,878
Aug 2017 $ 4.3
+65.08%
$ -- $ 59,375
Download