Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2020 $0.495
+0.64%
$-- $38.84 million
Jul 2020 $0.491
-35.32%
$-- $62.65 million
Jun 2020 $0.76
-4.59%
$-- $24.05 million
May 2020 $0.797
+1.45%
$-- $51.95 million
Apr 2020 $0.785
+34.30%
$19.62 million $50.63 million
Mar 2020 $0.585
-34.47%
$-- $73.04 million
Feb 2020 $0.893
-36.15%
$-- $92.85 million
Jan 2020 $1.4
+18.65%
$-- $103.64 million
Dec 2019 $1.18
-20.31%
$-- $91.56 million
Nov 2019 $1.48
-44.70%
$-- $113.46 million
Oct 2019 $2.67
-28.69%
$-- $169.3 million
Sep 2019 $3.75
-29.56%
$-- $50.24 million
Aug 2019 $5.34
+191.43%
$-- $52.31 million
Jul 2019 $1.83
-34.29%
$-- $56.35 million
Jun 2019 $2.79
-59.19%
$-- $176 million
May 2019 $6.84
+444.52%
$-- $122.97 million
Apr 2019 $1.26
-48.21%
$-- $77.34 million
Mar 2019 $2.43
+6.23%
$-- $35.24 million
Feb 2019 $2.28
-6.55%
$-- $4.63 million
Jan 2019 $2.29
-44.01%
$-- $3.67 million
Dec 2018 $4.09
-9.34%
$-- $3.39 million
Nov 2018 $4.51
-31.84%
$112.72 million $297,955
Oct 2018 $6.45
-24.75%
$-- $201,314
Sep 2018 $9.08
-55.40%
$-- $198,709
Aug 2018 $21.88
-15.61%
$-- $209,138
Jul 2018 $28.78
+55.34%
$-- $219,090
Jun 2018 $15.87
-15.28%
$-- $197,715
May 2018 $17.81
-13.15%
$-- $264,217
Apr 2018 $19.58
+26.00%
$-- $237,493
Mar 2018 $15.76
-71.42%
$-- $285,002
Feb 2018 $56.79
+18.65%
$-- $244,493
Jan 2018 $52.09
+94.51%
$-- $159,917
Dec 2017 $32.36
+4.20%
$-- $190,871
Nov 2017 $31.39
+9.40%
$-- $59,594
Oct 2017 $27.6
+574.49%
$-- $83,391
Sep 2017 $4.06
-8.76%
$-- $122,878
Aug 2017 $4.3
+65.08%
$-- $59,375
Download