Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aidos Kuneen Historical Data

ADK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2021 $0.413
-6.41%
$10.32 million $735,757
Jun 17, 2021 $0.441
-0.01%
$11.02 million $683,758
Jun 16, 2021 $0.441
-3.47%
$11.03 million $743,005
Jun 15, 2021 $0.457
-1.53%
$11.41 million $564,238
Jun 14, 2021 $0.463
+3.76%
$11.58 million $573,250
Jun 13, 2021 $0.446
+9.19%
$11.16 million $607,404
Jun 12, 2021 $0.409
-3.88%
$10.23 million $788,105
Jun 11, 2021 $0.425
-0.92%
$10.64 million $781,098
Jun 10, 2021 $0.429
-8.17%
$10.74 million $755,904
Jun 9, 2021 $0.468
+20.83%
$11.7 million $784,015
Jun 8, 2021 $0.388
+1.36%
$9.69 million $847,044
Jun 7, 2021 $0.383
-7.43%
$9.57 million $856,798
Jun 6, 2021 $0.414
-0.58%
$10.34 million $902,908
Jun 5, 2021 $0.416
-7.74%
$10.4 million $782,862
Jun 4, 2021 $0.451
-6.02%
$11.27 million $665,120
Jun 3, 2021 $0.478
+1.35%
$11.96 million $643,259
Jun 2, 2021 $0.472
+4.35%
$11.8 million $613,614
Jun 1, 2021 $0.454
-2.22%
$11.35 million $617,730
May 30, 2021 $0.443
+10.44%
$11.07 million $627,254
May 29, 2021 $0.401
-4.98%
$10.02 million $833,698
May 28, 2021 $0.421
-11.39%
$10.53 million $797,147
May 27, 2021 $0.475
-3.03%
$11.88 million $816,208
May 26, 2021 $0.491
+1.48%
$12.28 million $865,993
May 25, 2021 $0.483
+0.10%
$12.08 million $832,983
May 24, 2021 $0.483
+9.70%
$12.07 million $738,364
May 23, 2021 $0.44
-13.60%
$10.99 million $828,501
May 22, 2021 $0.506
+0.98%
$12.64 million $766,198
May 21, 2021 $0.5
-9.73%
$12.5 million $741,408
May 20, 2021 $0.553
+7.75%
$13.82 million $657,802
May 19, 2021 $0.514
-14.81%
$12.86 million $649,924
May 18, 2021 $0.604
-5.14%
$15.09 million $794,446
May 17, 2021 $0.637
-5.14%
$15.92 million $891,379
May 16, 2021 $0.67
-1.51%
$16.75 million $903,936
May 15, 2021 $0.681
-6.12%
$17.02 million $816,462
May 14, 2021 $0.725
-0.21%
$18.13 million $828,465
May 13, 2021 $0.726
-2.84%
$18.16 million $696,505
May 12, 2021 $0.752
-7.82%
$18.81 million $769,390
May 11, 2021 $0.817
+6.63%
$20.43 million $887,869
May 10, 2021 $0.768
-4.28%
$19.2 million $766,675
May 9, 2021 $0.802
-3.47%
$20.05 million $817,293
May 8, 2021 $0.83
+5.36%
$20.75 million $708,698
May 7, 2021 $0.789
-0.34%
$19.72 million $606,178
May 6, 2021 $0.794
-4.44%
$19.84 million $738,884
May 5, 2021 $0.831
+12.80%
$20.77 million $792,540
May 4, 2021 $0.755
-4.48%
$18.87 million $694,822
May 3, 2021 $0.79
+1.28%
$19.75 million $813,399
May 2, 2021 $0.781
-0.16%
$19.52 million $613,248
May 1, 2021 $0.783
+4.29%
$19.57 million $547,268
Apr 30, 2021 $0.753
-5.04%
$18.82 million $507,984
Apr 29, 2021 $0.793
+4.99%
$19.84 million $834,306