Aidos Kuneen Historical Data

ADK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 1.1
+1.57%
$ 27.57 million $ 664,378
Aug 7, 2021 $ 1.09
+1.32%
$ 27.13 million $ 725,400
Aug 6, 2021 $ 1.07
+19.00%
$ 26.78 million $ 705,726
Aug 5, 2021 $ 0.9
-1.11%
$ 22.5 million $ 813,325
Aug 4, 2021 $ 0.865
-1.32%
$ 21.62 million $ 866,278
Aug 3, 2021 $ 0.877
-8.16%
$ 21.92 million $ 540,973
Aug 2, 2021 $ 0.952
-3.01%
$ 23.81 million $ 697,775
Aug 1, 2021 $ 0.982
+26.68%
$ 24.54 million $ 642,212
Jul 30, 2021 $ 0.925
-15.19%
$ 23.13 million $ 696,335
Jul 29, 2021 $ 1.09
-2.38%
$ 27.28 million $ 510,800
Jul 28, 2021 $ 1.12
-0.19%
$ 27.95 million $ 549,419
Jul 27, 2021 $ 1.11
-6.06%
$ 27.82 million $ 636,462
Jul 26, 2021 $ 1.18
+6.35%
$ 29.6 million $ 606,649
Jul 25, 2021 $ 1.11
+5.45%
$ 27.82 million $ 637,967
Jul 24, 2021 $ 1.06
+9.32%
$ 26.38 million $ 642,381
Jul 23, 2021 $ 0.965
+2.42%
$ 24.13 million $ 618,502
Jul 22, 2021 $ 0.952
-4.96%
$ 23.79 million $ 763,509
Jul 21, 2021 $ 1
+16.35%
$ 25.04 million $ 750,775
Jul 20, 2021 $ 0.861
+15.48%
$ 21.53 million $ 620,325
Jul 19, 2021 $ 0.746
-6.38%
$ 18.64 million $ 547,095
Jul 18, 2021 $ 0.797
+7.38%
$ 19.91 million $ 573,885
Jul 17, 2021 $ 0.743
+1.12%
$ 18.58 million $ 558,773
Jul 16, 2021 $ 0.729
+1.70%
$ 18.23 million $ 634,751
Jul 15, 2021 $ 0.717
-0.36%
$ 17.92 million $ 472,561
Jul 14, 2021 $ 0.72
+1.83%
$ 18 million $ 698,642
Jul 13, 2021 $ 0.706
+1.59%
$ 17.65 million $ 683,061
Jul 12, 2021 $ 0.706
-0.23%
$ 17.66 million $ 631,129
Jul 11, 2021 $ 0.711
-1.67%
$ 17.77 million $ 688,079
Jul 10, 2021 $ 0.726
+3.54%
$ 18.14 million $ 649,331
Jul 9, 2021 $ 0.702
+25.72%
$ 17.56 million $ 587,157
Jul 8, 2021 $ 0.559
-25.57%
$ 13.98 million $ 650,303
Jul 7, 2021 $ 0.751
+1.03%
$ 18.78 million $ 708,334
Jul 6, 2021 $ 0.743
-10.82%
$ 18.58 million $ 671,843
Jul 5, 2021 $ 0.833
-2.76%
$ 20.83 million $ 778,389
Jul 4, 2021 $ 0.857
+25.94%
$ 21.43 million $ 720,233
Jul 3, 2021 $ 0.681
+2.14%
$ 17.01 million $ 613,477
Jul 2, 2021 $ 0.666
+20.46%
$ 16.64 million $ 593,648
Jul 1, 2021 $ 0.553
+9.56%
$ 13.81 million $ 773,789
Jun 30, 2021 $ 0.505
+22.48%
$ 12.64 million $ 821,870
Jun 29, 2021 $ 0.413
+4.06%
$ 10.32 million $ 737,620
Jun 28, 2021 $ 0.397
-0.29%
$ 9.92 million $ 746,977
Jun 27, 2021 $ 0.398
+8.14%
$ 9.95 million $ 808,438
Jun 26, 2021 $ 0.368
+0.91%
$ 9.2 million $ 827,978
Jun 25, 2021 $ 0.365
-10.29%
$ 9.13 million $ 754,922
Jun 24, 2021 $ 0.407
+2.74%
$ 10.17 million $ 728,119
Jun 23, 2021 $ 0.396
+4.84%
$ 9.9 million $ 641,637
Jun 22, 2021 $ 0.378
+4.40%
$ 9.46 million $ 704,728
Jun 21, 2021 $ 0.363
-11.34%
$ 9.08 million $ 765,373
Jun 20, 2021 $ 0.41
-0.22%
$ 10.24 million $ 870,280
Jun 19, 2021 $ 0.41
-0.60%
$ 10.26 million $ 873,410