Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2021 $1.1
+1.57%
$27.57 million $664,378
Aug 7, 2021 $1.09
+1.32%
$27.13 million $725,400
Aug 6, 2021 $1.07
+19.00%
$26.78 million $705,726
Aug 5, 2021 $0.9
-1.11%
$22.5 million $813,325
Aug 4, 2021 $0.865
-1.32%
$21.62 million $866,278
Aug 3, 2021 $0.877
-8.16%
$21.92 million $540,973
Aug 2, 2021 $0.952
-3.01%
$23.81 million $697,775
Aug 1, 2021 $0.982
+26.68%
$24.54 million $642,212
Jul 30, 2021 $0.925
-15.19%
$23.13 million $696,335
Jul 29, 2021 $1.09
-2.38%
$27.28 million $510,800
Jul 28, 2021 $1.12
-0.19%
$27.95 million $549,419
Jul 27, 2021 $1.11
-6.06%
$27.82 million $636,462
Jul 26, 2021 $1.18
+6.35%
$29.6 million $606,649
Jul 25, 2021 $1.11
+5.45%
$27.82 million $637,967
Jul 24, 2021 $1.06
+9.32%
$26.38 million $642,381
Jul 23, 2021 $0.965
+2.42%
$24.13 million $618,502
Jul 22, 2021 $0.952
-4.96%
$23.79 million $763,509
Jul 21, 2021 $1
+16.35%
$25.04 million $750,775
Jul 20, 2021 $0.861
+15.48%
$21.53 million $620,325
Jul 19, 2021 $0.746
-6.38%
$18.64 million $547,095
Jul 18, 2021 $0.797
+7.38%
$19.91 million $573,885
Jul 17, 2021 $0.743
+1.12%
$18.58 million $558,773
Jul 16, 2021 $0.729
+1.70%
$18.23 million $634,751
Jul 15, 2021 $0.717
-0.36%
$17.92 million $472,561
Jul 14, 2021 $0.72
+1.83%
$18 million $698,642
Jul 13, 2021 $0.706
+1.59%
$17.65 million $683,061
Jul 12, 2021 $0.706
-0.23%
$17.66 million $631,129
Jul 11, 2021 $0.711
-1.67%
$17.77 million $688,079
Jul 10, 2021 $0.726
+3.54%
$18.14 million $649,331
Jul 9, 2021 $0.702
+25.72%
$17.56 million $587,157
Jul 8, 2021 $0.559
-25.57%
$13.98 million $650,303
Jul 7, 2021 $0.751
+1.03%
$18.78 million $708,334
Jul 6, 2021 $0.743
-10.82%
$18.58 million $671,843
Jul 5, 2021 $0.833
-2.76%
$20.83 million $778,389
Jul 4, 2021 $0.857
+25.94%
$21.43 million $720,233
Jul 3, 2021 $0.681
+2.14%
$17.01 million $613,477
Jul 2, 2021 $0.666
+20.46%
$16.64 million $593,648
Jul 1, 2021 $0.553
+9.56%
$13.81 million $773,789
Jun 30, 2021 $0.505
+22.48%
$12.64 million $821,870
Jun 29, 2021 $0.413
+4.06%
$10.32 million $737,620
Jun 28, 2021 $0.397
-0.29%
$9.92 million $746,977
Jun 27, 2021 $0.398
+8.14%
$9.95 million $808,438
Jun 26, 2021 $0.368
+0.91%
$9.2 million $827,978
Jun 25, 2021 $0.365
-10.29%
$9.13 million $754,922
Jun 24, 2021 $0.407
+2.74%
$10.17 million $728,119
Jun 23, 2021 $0.396
+4.84%
$9.9 million $641,637
Jun 22, 2021 $0.378
+4.40%
$9.46 million $704,728
Jun 21, 2021 $0.363
-11.34%
$9.08 million $765,373
Jun 20, 2021 $0.41
-0.22%
$10.24 million $870,280
Jun 19, 2021 $0.41
-0.60%
$10.26 million $873,410