Aidos Kuneen Historical Data

ADK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 1.07
-6.68%
$ 26.83 million $ 872,179
Mar 7, 2021 $ 1.15
-23.65%
$ 28.77 million $ 809,066
Mar 6, 2021 $ 1.5
-20.33%
$ 37.52 million $ 1.09 million
Mar 5, 2021 $ 1.88
-15.68%
$ 47.08 million $ 928,057
Mar 4, 2021 $ 2.23
-42.99%
$ 55.81 million $ 979,526
Mar 3, 2021 $ 3.97
+1.42%
$ 99.24 million $ 1.03 million
Mar 2, 2021 $ 3.92
-2.42%
$ 97.89 million $ 824,170
Mar 1, 2021 $ 4.01
+2.93%
$ 100.35 million $ 1.08 million
Feb 28, 2021 $ 3.96
+26.81%
$ 99.11 million $ 966,153
Feb 27, 2021 $ 3.12
-20.37%
$ 77.96 million $ 1.12 million
Feb 26, 2021 $ 3.93
+10.11%
$ 98.28 million $ 867,391
Feb 25, 2021 $ 3.58
+25.22%
$ 89.51 million $ 1.06 million
Feb 24, 2021 $ 2.85
+3.36%
$ 71.36 million $ 1.1 million
Feb 23, 2021 $ 2.75
-4.25%
$ 68.82 million $ 1.09 million
Feb 22, 2021 $ 2.87
-1.99%
$ 71.83 million $ 1.1 million
Feb 21, 2021 $ 2.93
+0.51%
$ 73.25 million $ 1.08 million
Feb 20, 2021 $ 2.91
-12.13%
$ 72.84 million $ 1.11 million
Feb 19, 2021 $ 3.31
+1.89%
$ 82.85 million $ 1.27 million
Feb 18, 2021 $ 3.25
-5.31%
$ 81.32 million $ 1.18 million
Feb 17, 2021 $ 3.44
+4.89%
$ 85.95 million $ 1.07 million
Feb 16, 2021 $ 3.28
+4.78%
$ 81.94 million $ 1.04 million
Feb 15, 2021 $ 3.12
+2.50%
$ 78.12 million $ 1.06 million
Feb 14, 2021 $ 3.06
+8.46%
$ 76.42 million $ 1.21 million
Feb 13, 2021 $ 2.83
-14.55%
$ 70.68 million $ 1.49 million
Feb 12, 2021 $ 3.31
-11.18%
$ 82.7 million $ 1.23 million
Feb 11, 2021 $ 3.72
+2.13%
$ 93 million $ 1.05 million
Feb 10, 2021 $ 3.64
-7.33%
$ 90.99 million $ 1.16 million
Feb 9, 2021 $ 3.93
-1.91%
$ 98.18 million $ 1.15 million
Feb 8, 2021 $ 4.01
+8.86%
$ 100.14 million $ 1.39 million
Feb 7, 2021 $ 3.68
+14.80%
$ 91.99 million $ 1.18 million
Feb 6, 2021 $ 3.2
+6.28%
$ 80.12 million $ 1.18 million
Feb 5, 2021 $ 3.01
+5.04%
$ 75.15 million $ 992,373
Feb 4, 2021 $ 2.86
+12.30%
$ 71.56 million $ 1.07 million
Feb 3, 2021 $ 2.55
+7.27%
$ 63.71 million $ 1.1 million
Feb 2, 2021 $ 2.38
+15.48%
$ 59.44 million $ 1.15 million
Feb 1, 2021 $ 2.08
-4.96%
$ 51.96 million $ 977,631
Jan 30, 2021 $ 2.26
+9.42%
$ 56.42 million $ 1.05 million
Jan 29, 2021 $ 2.06
+3.41%
$ 51.56 million $ 1.04 million
Jan 28, 2021 $ 2
+21.74%
$ 49.88 million $ 1.25 million
Jan 27, 2021 $ 1.64
-14.36%
$ 40.89 million $ 1.04 million
Jan 26, 2021 $ 1.91
+0.34%
$ 47.75 million $ 1.09 million
Jan 24, 2021 $ 1.63
+6.80%
$ 40.66 million $ 1.03 million
Jan 23, 2021 $ 1.52
-14.09%
$ 38.08 million $ 1.21 million
Jan 22, 2021 $ 1.77
+0.49%
$ 44.3 million $ 1.22 million
Jan 21, 2021 $ 1.77
-6.90%
$ 44.3 million $ 1.12 million
Jan 20, 2021 $ 1.91
+6.21%
$ 47.67 million $ 1.16 million
Jan 19, 2021 $ 1.81
-23.60%
$ 45.32 million $ 1.06 million
Jan 18, 2021 $ 2.37
+11.63%
$ 59.36 million $ 1.2 million
Jan 17, 2021 $ 2.13
-9.05%
$ 53.18 million $ 1.08 million
Jan 16, 2021 $ 2.34
-1.91%
$ 58.5 million $ 1.11 million