Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2021 $2.38
-10.95%
$59.59 million $1.17 million
Jan 14, 2021 $2.67
+14.79%
$66.79 million $1.48 million
Jan 13, 2021 $2.33
+10.52%
$58.17 million $1.47 million
Jan 12, 2021 $2.09
+18.57%
$52.26 million $1.59 million
Jan 11, 2021 $1.76
-36.39%
$44.09 million $1.36 million
Jan 10, 2021 $2.78
+29.93%
$69.39 million $1.84 million
Jan 9, 2021 $2.14
+35.22%
$53.46 million $1.77 million
Jan 8, 2021 $1.58
+11.87%
$39.5 million $1.5 million
Jan 7, 2021 $1.41
+5.61%
$35.35 million $1.31 million
Jan 6, 2021 $1.34
-5.15%
$33.48 million $1.65 million
Jan 5, 2021 $1.41
+304.20%
$35.28 million $3.82 million
Jan 4, 2021 $0.34
-0.73%
$8.49 million $1.22 million
Jan 3, 2021 $0.341
+6.75%
$8.54 million $1.23 million
Jan 2, 2021 $0.319
-3.49%
$7.98 million $1.1 million
Jan 1, 2021 $0.331
+11.58%
$8.28 million $1.23 million
Dec 31, 2020 $0.297
-5.63%
$7.43 million $1.22 million
Dec 30, 2020 $0.315
+21.38%
$7.87 million $1.16 million
Dec 29, 2020 $0.253
-0.38%
$6.33 million $1.22 million
Dec 28, 2020 $0.255
-1.53%
$6.38 million $974,686
Dec 27, 2020 $0.251
+0.29%
$6.26 million $1.1 million
Dec 26, 2020 $0.249
+4.89%
$6.22 million $1.16 million
Dec 25, 2020 $0.239
+0.57%
$5.97 million $1.07 million
Dec 24, 2020 $0.24
+10.34%
$5.99 million $1.1 million
Dec 23, 2020 $0.216
-12.03%
$5.41 million $1.05 million
Dec 22, 2020 $0.245
+0.11%
$6.11 million $1.07 million
Dec 21, 2020 $0.241
-3.25%
$6.03 million $1.07 million
Dec 20, 2020 $0.253
+0.40%
$6.32 million $869,842
Dec 19, 2020 $0.256
+8.01%
$6.39 million $1.01 million
Dec 18, 2020 $0.236
+0.43%
$5.89 million $895,220
Dec 17, 2020 $0.217
-2.51%
$5.43 million $674,765
Dec 16, 2020 $0.23
+3.31%
$5.75 million $883,580
Dec 15, 2020 $0.23
-0.01%
$5.74 million $997,005
Dec 14, 2020 $0.234
+1.31%
$5.84 million $966,201
Dec 13, 2020 $0.234
+0.54%
$5.85 million $1.02 million
Dec 12, 2020 $0.224
+1.90%
$5.6 million $1.05 million
Dec 11, 2020 $0.217
+1.31%
$5.42 million $1.15 million
Dec 10, 2020 $0.216
-4.22%
$5.4 million $1.05 million
Dec 9, 2020 $0.226
+1.69%
$5.65 million $1.53 million
Dec 8, 2020 $0.223
-5.25%
$5.57 million $1.04 million
Dec 7, 2020 $0.235
-13.36%
$5.87 million $825,326
Dec 6, 2020 $0.268
-3.90%
$6.7 million $764,723
Dec 5, 2020 $0.278
+2.81%
$6.95 million $756,119
Dec 4, 2020 $0.268
+9.32%
$6.7 million $781,623
Dec 3, 2020 $0.239
-2.81%
$5.98 million $812,113
Dec 2, 2020 $0.244
+1.44%
$6.11 million $819,486
Dec 1, 2020 $0.236
-7.07%
$5.89 million $722,845
Nov 30, 2020 $0.239
+1.60%
$5.99 million $731,047
Nov 29, 2020 $0.236
-3.45%
$5.89 million $722,800
Nov 28, 2020 $0.244
+2.39%
$6.1 million $651,585
Nov 27, 2020 $0.238
-0.84%
$5.95 million $598,569