Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $0.24
-3.39%
$6 million $585,872
Nov 25, 2020 $0.249
-2.21%
$6.21 million $870,283
Nov 24, 2020 $0.254
-11.52%
$6.35 million $989,916
Nov 23, 2020 $0.287
-1.70%
$7.18 million $829,308
Nov 22, 2020 $0.292
-0.66%
$7.3 million $964,401
Nov 21, 2020 $0.294
+2.05%
$7.35 million $1.07 million
Nov 20, 2020 $0.288
+0.97%
$7.21 million $977,867
Nov 19, 2020 $0.285
+16.18%
$7.14 million $943,632
Nov 18, 2020 $0.246
+5.22%
$6.14 million $720,977
Nov 17, 2020 $0.234
-23.88%
$5.84 million $635,955
Nov 16, 2020 $0.307
+8.24%
$7.67 million $851,682
Nov 15, 2020 $0.284
-2.02%
$7.09 million $711,718
Nov 14, 2020 $0.289
+1.39%
$7.24 million $620,443
Nov 13, 2020 $0.285
-12.18%
$7.14 million $635,531
Nov 12, 2020 $0.325
-4.98%
$8.13 million $742,506
Nov 11, 2020 $0.342
-2.38%
$8.55 million $580,470
Nov 10, 2020 $0.35
-3.03%
$8.76 million $663,823
Nov 9, 2020 $0.361
-2.51%
$9.04 million $612,019
Nov 8, 2020 $0.371
+2.98%
$9.27 million $622,987
Nov 7, 2020 $0.36
-3.10%
$9 million $639,054
Nov 6, 2020 $0.372
-3.86%
$9.3 million $655,081
Nov 5, 2020 $0.388
+9.01%
$9.7 million $862,437
Nov 4, 2020 $0.355
+1.79%
$8.88 million $675,190
Nov 3, 2020 $0.349
+9.71%
$8.72 million $694,752
Nov 2, 2020 $0.318
-4.96%
$7.95 million $646,035
Nov 1, 2020 $0.335
+0.07%
$8.36 million $534,805
Oct 31, 2020 $0.334
-1.61%
$8.36 million $606,536
Oct 30, 2020 $0.34
-9.51%
$8.49 million $731,662
Oct 29, 2020 $0.376
+7.54%
$9.4 million $626,920
Oct 28, 2020 $0.344
-15.90%
$8.6 million $580,523
Oct 27, 2020 $0.405
+3.64%
$10.13 million $617,516
Oct 26, 2020 $0.391
+0.58%
$9.78 million $689,137
Oct 25, 2020 $0.396
-11.75%
$9.89 million $962,544
Oct 24, 2020 $0.448
-1.75%
$11.21 million $1.17 million
Oct 23, 2020 $0.453
-3.77%
$11.33 million $1.12 million
Oct 22, 2020 $0.471
+3.86%
$11.77 million $1.17 million
Oct 21, 2020 $0.454
-0.93%
$11.34 million $1.19 million
Oct 20, 2020 $0.458
-6.69%
$11.45 million $1.29 million
Oct 19, 2020 $0.491
+2.33%
$12.27 million $1.32 million
Oct 18, 2020 $0.48
+0.37%
$11.99 million $1.16 million
Oct 17, 2020 $0.478
-4.28%
$11.95 million $1.11 million
Oct 16, 2020 $0.499
-2.26%
$12.48 million $1.18 million
Oct 15, 2020 $0.511
-1.14%
$12.77 million $1.27 million
Oct 14, 2020 $0.517
+3.14%
$12.92 million $1.26 million
Oct 13, 2020 $0.501
+9.30%
$12.53 million $1.06 million
Oct 12, 2020 $0.458
+2.71%
$11.46 million $1.23 million
Oct 11, 2020 $0.446
+2.33%
$11.16 million $1.32 million
Oct 10, 2020 $0.436
-0.42%
$10.91 million $1.06 million
Oct 9, 2020 $0.438
+1.65%
$10.95 million $1.27 million
Oct 8, 2020 $0.431
-2.11%
$10.77 million $1.15 million