Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aidos Kuneen Historical Data

ADK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2020 $0.44
+2.07%
$11 million $832,465
Oct 6, 2020 $0.431
-5.95%
$10.78 million $943,761
Oct 5, 2020 $0.458
-0.53%
$11.46 million $1.12 million
Oct 4, 2020 $0.461
+0.97%
$11.52 million $1.32 million
Oct 3, 2020 $0.456
-3.27%
$11.41 million $1.27 million
Oct 2, 2020 $0.472
+3.27%
$11.8 million $1.25 million
Oct 1, 2020 $0.457
-4.35%
$11.42 million $1.28 million
Sep 30, 2020 $0.478
+2.12%
$11.94 million $1.36 million
Sep 29, 2020 $0.468
-3.28%
$11.69 million $1.22 million
Sep 28, 2020 $0.484
-4.30%
$12.09 million $1.2 million
Sep 27, 2020 $0.505
-1.00%
$12.63 million $1.35 million
Sep 26, 2020 $0.511
-0.43%
$12.77 million $1.29 million
Sep 25, 2020 $0.513
-8.47%
$12.82 million $1.04 million
Sep 24, 2020 $0.56
+11.56%
$14.01 million $1.07 million
Sep 23, 2020 $0.502
+7.31%
$12.56 million $922,296
Sep 22, 2020 $0.468
+6.72%
$11.7 million $1.1 million
Sep 21, 2020 $0.439
-3.31%
$10.96 million $1.3 million
Sep 20, 2020 $0.454
-4.42%
$11.34 million $1.34 million
Sep 19, 2020 $0.475
+1.74%
$11.86 million $1.39 million
Sep 18, 2020 $0.466
+4.30%
$11.65 million $1.4 million
Sep 17, 2020 $0.447
+1.88%
$11.17 million $1.41 million
Sep 16, 2020 $0.439
-0.44%
$10.97 million $1.32 million
Sep 15, 2020 $0.441
+0.30%
$11.01 million $1.34 million
Sep 14, 2020 $0.439
+3.74%
$10.98 million $1.12 million
Sep 13, 2020 $0.423
-0.30%
$10.58 million $1.04 million
Sep 12, 2020 $0.424
+1.89%
$10.61 million $909,864
Sep 11, 2020 $0.416
+3.83%
$10.41 million $971,298
Sep 10, 2020 $0.401
+2.60%
$10.02 million $1.05 million
Sep 9, 2020 $0.391
+2.01%
$9.77 million $977,631
Sep 8, 2020 $0.383
-3.78%
$9.58 million $934,554
Sep 7, 2020 $0.398
+0.67%
$9.94 million $872,273
Sep 6, 2020 $0.395
+1.32%
$9.88 million $928,289
Sep 5, 2020 $0.39
-4.38%
$9.74 million $800,755
Sep 4, 2020 $0.408
+1.78%
$10.19 million $780,414
Sep 3, 2020 $0.401
-8.36%
$10.02 million $612,522
Sep 2, 2020 $0.438
-9.35%
$10.94 million $888,462
Sep 1, 2020 $0.483
-2.37%
$12.07 million $901,042
Aug 31, 2020 $0.495
-2.37%
$12.37 million $1.03 million
Aug 30, 2020 $0.506
-6.32%
$12.66 million $1.19 million
Aug 29, 2020 $0.541
-4.63%
$13.52 million $929,103
Aug 28, 2020 $0.567
+13.37%
$14.17 million $1.16 million
Aug 27, 2020 $0.5
-1.34%
$12.5 million $1.12 million
Aug 26, 2020 $0.507
+2.49%
$12.67 million $1.03 million
Aug 25, 2020 $0.495
-0.89%
$12.37 million $998,791
Aug 24, 2020 $0.499
+7.89%
$12.48 million $1.03 million
Aug 23, 2020 $0.463
+0.11%
$11.57 million $969,092
Aug 22, 2020 $0.462
-3.89%
$11.56 million $932,184
Aug 21, 2020 $0.481
-1.19%
$12.03 million $961,457
Aug 20, 2020 $0.487
-12.60%
$12.18 million $1.11 million
Aug 19, 2020 $0.557
+3.16%
$13.93 million $1.43 million