Aidos Kuneen Historical Data

ADK Page 29
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.54
-3.06%
$ 13.5 million $ 1.2 million
Aug 17, 2020 $ 0.557
-6.71%
$ 13.93 million $ 1.56 million
Aug 16, 2020 $ 0.597
-0.91%
$ 14.94 million $ 1.25 million
Aug 15, 2020 $ 0.603
-2.38%
$ 15.07 million $ 1.34 million
Aug 14, 2020 $ 0.617
+4.44%
$ 15.44 million $ 1.33 million
Aug 13, 2020 $ 0.591
+2.83%
$ 14.79 million $ 1.47 million
Aug 12, 2020 $ 0.575
+11.96%
$ 14.38 million $ 1.49 million
Aug 11, 2020 $ 0.514
-3.36%
$ 12.85 million $ 1.45 million
Aug 10, 2020 $ 0.532
+4.09%
$ 13.29 million $ 1.54 million
Aug 9, 2020 $ 0.511
-4.93%
$ 12.76 million $ 1.32 million
Aug 8, 2020 $ 0.536
-15.71%
$ 13.4 million $ 1.36 million
Aug 7, 2020 $ 0.636
+0.43%
$ 15.9 million $ 1.18 million
Aug 6, 2020 $ 0.633
+11.89%
$ 15.83 million $ 1.44 million
Aug 5, 2020 $ 0.566
+9.68%
$ 14.15 million $ 1.55 million
Aug 4, 2020 $ 0.516
-0.09%
$ 12.9 million $ 1.27 million
Aug 3, 2020 $ 0.517
+7.98%
$ 12.92 million $ 1.4 million
Aug 2, 2020 $ 0.478
-14.76%
$ 11.96 million $ 1.26 million
Aug 1, 2020 $ 0.561
+14.19%
$ 14.03 million $ 1.53 million
Jul 31, 2020 $ 0.491
+0.40%
$ 12.29 million $ 1.11 million
Jul 30, 2020 $ 0.49
-4.65%
$ 12.24 million $ 1.3 million
Jul 29, 2020 $ 0.513
-1.23%
$ 12.84 million $ 1.51 million
Jul 28, 2020 $ 0.52
-1.39%
$ 12.99 million $ 1.38 million
Jul 27, 2020 $ 0.527
+5.13%
$ 13.17 million $ 1.31 million
Jul 26, 2020 $ 0.501
+1.12%
$ 12.53 million $ 1.62 million
Jul 25, 2020 $ 0.495
-2.85%
$ 12.38 million $ 1.59 million
Jul 24, 2020 $ 0.51
+2.88%
$ 12.74 million $ 1.61 million
Jul 23, 2020 $ 0.495
+1.24%
$ 12.38 million $ 1.71 million
Jul 22, 2020 $ 0.489
-11.97%
$ 12.23 million $ 1.75 million
Jul 21, 2020 $ 0.555
+3.46%
$ 13.89 million $ 1.74 million
Jul 20, 2020 $ 0.537
-8.24%
$ 13.42 million $ 2.16 million
Jul 19, 2020 $ 0.585
+2.12%
$ 14.63 million $ 1.91 million
Jul 18, 2020 $ 0.573
-11.49%
$ 14.33 million $ 2.33 million
Jul 17, 2020 $ 0.647
-0.82%
$ 16.19 million $ 2.03 million
Jul 16, 2020 $ 0.653
-3.82%
$ 16.32 million $ 2.28 million
Jul 15, 2020 $ 0.679
-2.58%
$ 16.97 million $ 2.42 million
Jul 14, 2020 $ 0.697
+0.42%
$ 17.43 million $ 2.88 million
Jul 13, 2020 $ 0.694
-6.62%
$ 17.36 million $ 2.9 million
Jul 12, 2020 $ 0.743
+2.37%
$ 18.58 million $ 3.4 million
Jul 11, 2020 $ 0.726
-3.94%
$ 18.15 million $ 3.52 million
Jul 10, 2020 $ 0.756
+1.99%
$ 18.89 million $ 3.61 million
Jul 9, 2020 $ 0.741
-4.56%
$ 18.52 million $ 3.35 million
Jul 8, 2020 $ 0.776
+6.31%
$ 19.41 million $ 3.3 million
Jul 7, 2020 $ 0.73
+0.87%
$ 18.25 million $ 2.45 million
Jul 6, 2020 $ 0.724
+3.59%
$ 18.09 million $ 1.8 million
Jul 5, 2020 $ 0.699
+0.21%
$ 17.46 million $ 1.04 million
Jul 4, 2020 $ 0.697
+0.24%
$ 17.42 million $ 1.16 million
Jul 3, 2020 $ 0.695
-3.86%
$ 17.38 million $ 1.28 million
Jul 2, 2020 $ 0.723
-3.08%
$ 18.08 million $ 1.23 million
Jul 1, 2020 $ 0.746
-1.81%
$ 18.65 million $ 957,562
Jun 30, 2020 $ 0.76
+0.85%
$ 19 million $ 1.09 million