Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aidos Kuneen Historical Data

ADK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2020 $0.754
-5.16%
$18.84 million $1.21 million
Jun 28, 2020 $0.794
+11.00%
$19.86 million $1.22 million
Jun 27, 2020 $0.716
-0.99%
$17.89 million $1.07 million
Jun 26, 2020 $0.723
+3.20%
$18.07 million $1.07 million
Jun 25, 2020 $0.701
-6.02%
$17.51 million $1.06 million
Jun 24, 2020 $0.745
-5.64%
$18.63 million $782,017
Jun 23, 2020 $0.79
-1.57%
$19.75 million $998,269
Jun 22, 2020 $0.802
+3.59%
$20.06 million $954,033
Jun 21, 2020 $0.775
-0.53%
$19.36 million $908,401
Jun 20, 2020 $0.779
-1.87%
$19.47 million $880,344
Jun 19, 2020 $0.793
-1.06%
$19.83 million $844,190
Jun 18, 2020 $0.802
+2.90%
$20.04 million $840,892
Jun 17, 2020 $0.779
-2.02%
$19.48 million $679,957
Jun 16, 2020 $0.795
+1.17%
$19.88 million $965,656
Jun 15, 2020 $0.786
+2.38%
$19.65 million $658,490
Jun 14, 2020 $0.768
-3.98%
$19.19 million $630,411
Jun 13, 2020 $0.8
-3.72%
$19.99 million $920,215
Jun 12, 2020 $0.83
+4.42%
$20.76 million $751,135
Jun 11, 2020 $0.795
-6.85%
$19.88 million $449,649
Jun 10, 2020 $0.854
+1.93%
$21.35 million $347,708
Jun 9, 2020 $0.838
+1.53%
$20.94 million $229,168
Jun 8, 2020 $0.825
-5.52%
$20.63 million $449,403
Jun 7, 2020 $0.873
-0.91%
$21.83 million $720,984
Jun 6, 2020 $0.881
-1.45%
$22.03 million $960,610
Jun 5, 2020 $0.894
+0.31%
$22.36 million $728,754
Jun 4, 2020 $0.892
+4.37%
$22.29 million $602,262
Jun 3, 2020 $0.854
+3.80%
$21.36 million $668,688
Jun 2, 2020 $0.823
-2.08%
$20.57 million $657,581
Jun 1, 2020 $0.841
+5.51%
$21.01 million $705,191
May 31, 2020 $0.797
+0.94%
$19.92 million $585,027
May 30, 2020 $0.789
+10.32%
$19.73 million $651,757
May 29, 2020 $0.713
-13.66%
$17.82 million $1.15 million
May 28, 2020 $0.825
+5.40%
$20.63 million $1.27 million
May 27, 2020 $0.783
-2.99%
$19.57 million $1.42 million
May 26, 2020 $0.807
+4.69%
$20.17 million $1.27 million
May 25, 2020 $0.771
-2.91%
$19.27 million $1.27 million
May 24, 2020 $0.795
-9.87%
$19.87 million $1.43 million
May 23, 2020 $0.882
-5.28%
$22.05 million $1.46 million
May 22, 2020 $0.931
-0.83%
$23.27 million $1.18 million
May 21, 2020 $0.939
-3.70%
$23.47 million $1.35 million
May 20, 2020 $0.975
-2.98%
$24.38 million $1.52 million
May 19, 2020 $1
-0.88%
$25.12 million $1.86 million
May 18, 2020 $1.01
+3.27%
$25.35 million $1.96 million
May 17, 2020 $0.982
+1.04%
$24.54 million $1.78 million
May 16, 2020 $0.972
-6.66%
$24.29 million $1.65 million
May 15, 2020 $1.04
-4.53%
$26.02 million $2.31 million
May 14, 2020 $1.09
+6.96%
$27.25 million $1.88 million
May 13, 2020 $1.02
+23.66%
$25.48 million $2.22 million
May 12, 2020 $0.824
-1.21%
$20.6 million $1.9 million
May 11, 2020 $0.834
+4.49%
$20.85 million $2.01 million