Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2019 $1.14
-1.12%
$28.39 million $2.31 million
Dec 11, 2019 $1.15
+0.45%
$28.66 million $2.67 million
Dec 10, 2019 $1.14
-8.65%
$28.53 million $3.03 million
Dec 9, 2019 $1.25
-8.09%
$31.22 million $2.59 million
Dec 8, 2019 $1.36
-5.20%
$33.97 million $3.32 million
Dec 7, 2019 $1.43
+0.68%
$35.83 million $3.82 million
Dec 6, 2019 $1.42
+1.65%
$35.59 million $4.03 million
Dec 5, 2019 $1.4
+2.53%
$35.08 million $4.4 million
Dec 4, 2019 $1.38
-4.33%
$34.47 million $3.85 million
Dec 3, 2019 $1.44
-3.41%
$36.03 million $3.84 million
Dec 2, 2019 $1.49
+0.44%
$37.31 million $3.86 million
Dec 1, 2019 $1.49
+0.43%
$37.14 million $4.13 million
Nov 30, 2019 $1.48
-4.07%
$36.98 million $4.05 million
Nov 29, 2019 $1.54
+1.15%
$38.57 million $3.92 million
Nov 28, 2019 $1.53
+0.34%
$38.13 million $3 million
Nov 27, 2019 $1.52
+2.90%
$38.07 million $2.95 million
Nov 26, 2019 $1.48
+0.30%
$37 million $2.74 million
Nov 25, 2019 $1.47
+6.95%
$36.8 million $2.73 million
Nov 24, 2019 $1.38
-6.07%
$34.42 million $3.78 million
Nov 23, 2019 $1.47
-1.31%
$36.64 million $3.14 million
Nov 22, 2019 $1.48
-1.76%
$37.02 million $2.95 million
Nov 21, 2019 $1.51
-6.84%
$37.68 million $3.09 million
Nov 20, 2019 $1.62
+2.58%
$40.46 million $3.87 million
Nov 19, 2019 $1.58
+0.06%
$39.44 million $4.26 million
Nov 18, 2019 $1.58
-8.37%
$39.43 million $4.41 million
Nov 17, 2019 $1.72
-1.60%
$43.02 million $3.58 million
Nov 16, 2019 $1.75
-3.54%
$43.77 million $3.29 million
Nov 15, 2019 $1.82
-2.80%
$45.38 million $3.59 million
Nov 14, 2019 $1.87
-4.02%
$46.69 million $3.56 million
Nov 13, 2019 $1.95
-9.57%
$48.64 million $3.66 million
Nov 12, 2019 $2.15
-6.28%
$53.79 million $3.39 million
Nov 11, 2019 $2.3
-7.89%
$57.39 million $4.24 million
Nov 10, 2019 $2.49
+1.44%
$62.36 million $4.58 million
Nov 9, 2019 $2.46
-1.02%
$61.48 million $3.67 million
Nov 8, 2019 $2.49
-5.03%
$62.13 million $3.96 million
Nov 7, 2019 $2.62
-2.62%
$65.43 million $3.58 million
Nov 6, 2019 $2.69
-2.11%
$67.19 million $5.23 million
Nov 5, 2019 $2.74
+4.30%
$68.52 million $4.99 million
Nov 4, 2019 $2.63
-1.91%
$65.7 million $4.42 million
Nov 3, 2019 $2.68
+0.48%
$66.98 million $4.23 million
Nov 2, 2019 $2.67
+2.59%
$66.66 million $4.49 million
Nov 1, 2019 $2.6
-2.82%
$64.98 million $4.1 million
Oct 31, 2019 $2.67
-5.33%
$66.86 million $4.6 million
Oct 30, 2019 $2.83
-3.27%
$70.65 million $4.58 million
Oct 29, 2019 $2.92
-0.98%
$73.04 million $4.41 million
Oct 28, 2019 $2.95
-4.38%
$73.77 million $4.17 million
Oct 27, 2019 $3.09
-4.35%
$77.17 million $5.85 million
Oct 26, 2019 $3.21
+7.03%
$80.35 million $5.45 million
Oct 25, 2019 $3
+4.29%
$75.03 million $5.29 million
Oct 24, 2019 $2.88
+6.31%
$72.07 million $5.13 million