Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2019 $2.71
-3.66%
$67.78 million $5.51 million
Oct 22, 2019 $2.81
+2.10%
$70.27 million $5.41 million
Oct 21, 2019 $2.75
-1.93%
$68.83 million $5.72 million
Oct 20, 2019 $2.81
+2.64%
$70.23 million $5.89 million
Oct 19, 2019 $2.74
+7.06%
$68.39 million $4.81 million
Oct 18, 2019 $2.56
-3.93%
$63.88 million $6.89 million
Oct 17, 2019 $2.66
-9.73%
$66.49 million $6.81 million
Oct 16, 2019 $2.95
-11.46%
$73.66 million $4.65 million
Oct 15, 2019 $3.33
-1.05%
$83.2 million $5.23 million
Oct 14, 2019 $3.36
+8.70%
$84.08 million $4.42 million
Oct 13, 2019 $3.09
-13.66%
$77.35 million $5.2 million
Oct 12, 2019 $3.58
+0.06%
$89.6 million $5.52 million
Oct 11, 2019 $3.58
+4.97%
$89.62 million $5.98 million
Oct 10, 2019 $3.41
+4.96%
$85.31 million $5.99 million
Oct 9, 2019 $3.25
-2.91%
$81.16 million $5.71 million
Oct 8, 2019 $3.34
-2.59%
$83.5 million $5.91 million
Oct 7, 2019 $3.43
-3.86%
$85.73 million $5.46 million
Oct 6, 2019 $3.57
-1.30%
$89.35 million $6.36 million
Oct 5, 2019 $3.62
+12.78%
$90.52 million $6.66 million
Oct 4, 2019 $3.22
-1.34%
$80.52 million $5.8 million
Oct 3, 2019 $3.26
-4.51%
$81.62 million $6.04 million
Oct 2, 2019 $3.42
-3.95%
$85.47 million $4.93 million
Oct 1, 2019 $3.56
-5.09%
$88.99 million $4.9 million
Sep 30, 2019 $3.75
-3.00%
$93.76 million $1.96 million
Sep 29, 2019 $3.87
-0.90%
$96.67 million $1.82 million
Sep 28, 2019 $3.9
-2.51%
$97.55 million $1.95 million
Sep 27, 2019 $4
+4.81%
$100.05 million $1.88 million
Sep 26, 2019 $3.82
-15.61%
$95.46 million $1.71 million
Sep 25, 2019 $4.52
+7.11%
$113.01 million $1.57 million
Sep 24, 2019 $4.19
-0.09%
$104.68 million $1.43 million
Sep 23, 2019 $4.19
+6.43%
$104.77 million $1.57 million
Sep 22, 2019 $3.94
-0.08%
$98.44 million $1.54 million
Sep 21, 2019 $3.94
-0.82%
$98.52 million $1.5 million
Sep 20, 2019 $3.97
-5.98%
$99.33 million $1.57 million
Sep 19, 2019 $4.23
+6.92%
$105.68 million $1.75 million
Sep 18, 2019 $3.95
+2.85%
$98.85 million $1.67 million
Sep 17, 2019 $3.84
-4.39%
$96.11 million $1.62 million
Sep 16, 2019 $4.03
+1.79%
$100.82 million $1.55 million
Sep 15, 2019 $3.96
-6.87%
$99.06 million $1.52 million
Sep 14, 2019 $4.25
+3.61%
$106.36 million $1.59 million
Sep 13, 2019 $4.11
-9.25%
$102.66 million $1.8 million
Sep 12, 2019 $4.52
-5.47%
$113.12 million $1.82 million
Sep 11, 2019 $4.79
+3.34%
$119.64 million $1.73 million
Sep 10, 2019 $4.64
-2.59%
$115.92 million $1.43 million
Sep 9, 2019 $4.75
+5.29%
$118.83 million $1.55 million
Sep 8, 2019 $4.51
+1.80%
$112.87 million $1.43 million
Sep 7, 2019 $4.43
-2.72%
$110.86 million $1.39 million
Sep 6, 2019 $4.56
-6.78%
$114.06 million $1.82 million
Sep 5, 2019 $4.89
+18.36%
$122.36 million $1.81 million
Sep 4, 2019 $4.13
+14.62%
$103.14 million $1.91 million