Aidos Kuneen Historical Data

ADK Page 36
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 3.6
-4.97%
$ 90 million $ 1.9 million
Sep 2, 2019 $ 3.79
-22.53%
$ 94.74 million $ 1.75 million
Sep 1, 2019 $ 4.9
-7.93%
$ 122.54 million $ 1.69 million
Aug 31, 2019 $ 5.34
+27.66%
$ 133.62 million $ 1.66 million
Aug 30, 2019 $ 4.17
+3.66%
$ 104.18 million $ 1.71 million
Aug 29, 2019 $ 3.99
+26.37%
$ 99.8 million $ 2.1 million
Aug 28, 2019 $ 3.16
+2.28%
$ 78.97 million $ 1.79 million
Aug 27, 2019 $ 3.09
+2.76%
$ 77.29 million $ 1.67 million
Aug 26, 2019 $ 3
+4.41%
$ 75.01 million $ 1.85 million
Aug 25, 2019 $ 2.87
+7.77%
$ 71.82 million $ 1.71 million
Aug 24, 2019 $ 2.67
-7.69%
$ 66.64 million $ 1.4 million
Aug 23, 2019 $ 2.89
+3.96%
$ 72.19 million $ 1.53 million
Aug 22, 2019 $ 2.78
-1.04%
$ 69.43 million $ 1.47 million
Aug 21, 2019 $ 2.81
-4.04%
$ 70.2 million $ 1.65 million
Aug 20, 2019 $ 2.93
+4.15%
$ 73.16 million $ 1.61 million
Aug 19, 2019 $ 2.8
+7.80%
$ 69.98 million $ 1.32 million
Aug 18, 2019 $ 2.6
-1.22%
$ 64.95 million $ 1.29 million
Aug 17, 2019 $ 2.63
+4.51%
$ 65.69 million $ 1.56 million
Aug 16, 2019 $ 2.51
-3.09%
$ 62.64 million $ 1.54 million
Aug 15, 2019 $ 2.58
+1.24%
$ 64.44 million $ 1.62 million
Aug 14, 2019 $ 2.54
-8.55%
$ 63.53 million $ 1.5 million
Aug 13, 2019 $ 2.78
-4.29%
$ 69.48 million $ 1.72 million
Aug 12, 2019 $ 2.91
+7.74%
$ 72.66 million $ 1.77 million
Aug 11, 2019 $ 2.7
-1.99%
$ 67.44 million $ 1.66 million
Aug 10, 2019 $ 2.74
-3.68%
$ 68.49 million $ 1.96 million
Aug 9, 2019 $ 2.85
+2.38%
$ 71.24 million $ 1.81 million
Aug 8, 2019 $ 2.79
-1.57%
$ 69.71 million $ 1.68 million
Aug 7, 2019 $ 2.83
+1.99%
$ 70.84 million $ 1.86 million
Aug 6, 2019 $ 2.78
+7.30%
$ 69.46 million $ 1.55 million
Aug 5, 2019 $ 2.59
-0.93%
$ 64.73 million $ 1.67 million
Aug 4, 2019 $ 2.61
-7.50%
$ 65.34 million $ 1.78 million
Aug 3, 2019 $ 2.82
-5.89%
$ 70.61 million $ 1.55 million
Aug 2, 2019 $ 3
+43.13%
$ 75.03 million $ 2.3 million
Aug 1, 2019 $ 2.1
+14.34%
$ 52.42 million $ 2.03 million
Jul 31, 2019 $ 1.83
+14.78%
$ 45.86 million $ 1.94 million
Jul 30, 2019 $ 1.6
+6.03%
$ 39.95 million $ 1.72 million
Jul 29, 2019 $ 1.51
-5.72%
$ 37.68 million $ 1.57 million
Jul 28, 2019 $ 1.6
-6.53%
$ 39.97 million $ 1.71 million
Jul 27, 2019 $ 1.71
+6.85%
$ 42.76 million $ 1.5 million
Jul 26, 2019 $ 1.6
-0.79%
$ 40.02 million $ 1.74 million
Jul 25, 2019 $ 1.61
+0.43%
$ 40.34 million $ 1.35 million
Jul 24, 2019 $ 1.61
+9.05%
$ 40.16 million $ 1.52 million
Jul 23, 2019 $ 1.47
-14.17%
$ 36.83 million $ 1.28 million
Jul 22, 2019 $ 1.72
+1.77%
$ 42.91 million $ 1.46 million
Jul 21, 2019 $ 1.69
-4.01%
$ 42.16 million $ 1.31 million
Jul 20, 2019 $ 1.76
-1.30%
$ 43.92 million $ 1.3 million
Jul 19, 2019 $ 1.78
-15.24%
$ 44.5 million $ 1.58 million
Jul 18, 2019 $ 2.1
+4.18%
$ 52.5 million $ 1.47 million
Jul 17, 2019 $ 2.02
-12.03%
$ 50.39 million $ 1.55 million
Jul 16, 2019 $ 2.29
+5.28%
$ 57.28 million $ 1.9 million