Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2019 $2.15
-0.16%
$53.85 million $3.95 million
Apr 5, 2019 $2.16
-0.41%
$53.94 million $2.31 million
Apr 4, 2019 $2.17
-5.61%
$54.16 million $2.84 million
Apr 3, 2019 $2.3
-4.03%
$57.4 million $3.15 million
Apr 2, 2019 $2.39
+5.22%
$59.81 million $3.16 million
Apr 1, 2019 $2.27
-6.24%
$56.84 million $1.92 million
Mar 31, 2019 $2.43
+0.38%
$60.63 million $1.63 million
Mar 30, 2019 $2.42
+4.07%
$60.41 million $1.66 million
Mar 29, 2019 $2.33
+0.29%
$58.16 million $2.18 million
Mar 28, 2019 $2.32
-0.02%
$57.99 million $1.88 million
Mar 27, 2019 $2.32
+5.46%
$57.99 million $1.79 million
Mar 26, 2019 $2.2
+0.55%
$54.98 million $1.95 million
Mar 25, 2019 $2.19
-1.18%
$54.66 million $2.02 million
Mar 24, 2019 $2.21
-2.75%
$55.31 million $2.33 million
Mar 23, 2019 $2.28
-2.10%
$56.88 million $1.73 million
Mar 22, 2019 $2.31
+0.46%
$57.86 million $2.4 million
Mar 21, 2019 $2.3
-2.59%
$57.55 million $1.77 million
Mar 20, 2019 $2.37
+1.46%
$59.13 million $1.81 million
Mar 19, 2019 $2.33
+5.61%
$58.23 million $1.25 million
Mar 18, 2019 $2.21
+5.15%
$55.15 million $1.1 million
Mar 17, 2019 $2.1
-0.03%
$52.4 million $1.55 million
Mar 16, 2019 $2.08
+5.52%
$52.09 million $1.05 million
Mar 15, 2019 $2.01
-3.82%
$50.2 million $1.28 million
Mar 14, 2019 $2.1
-28.37%
$52.55 million $997,138
Mar 13, 2019 $2.94
+17.50%
$73.38 million $447,836
Mar 12, 2019 $2.55
-0.83%
$63.85 million $728,874
Mar 11, 2019 $2.57
+0.61%
$64.36 million $636,021
Mar 10, 2019 $2.56
+7.18%
$64.12 million $511,449
Mar 9, 2019 $2.39
-2.74%
$59.84 million $443,967
Mar 8, 2019 $2.46
+3.02%
$61.52 million $179,450
Mar 7, 2019 $2.39
+9.41%
$59.72 million $198,277
Mar 6, 2019 $2.18
-1.94%
$54.58 million $286,153
Mar 5, 2019 $2.23
+4.79%
$55.66 million $194,086
Mar 4, 2019 $2.12
-2.72%
$53.12 million $277,112
Mar 3, 2019 $2.18
-4.04%
$54.6 million $236,208
Mar 2, 2019 $2.28
-12.43%
$56.9 million $461,250
Mar 1, 2019 $2.6
+13.88%
$65 million $250,430
Feb 28, 2019 $2.28
-72.43%
$57.07 million $347,117
Feb 27, 2019 $8.28
+216.05%
$207.03 million $1.52 million
Feb 26, 2019 $2.62
+9.21%
$65.52 million $580,131
Feb 25, 2019 $2.4
+16.86%
$60 million $574,611
Feb 24, 2019 $2.05
-14.13%
$51.32 million $203,757
Feb 23, 2019 $2.39
+0.55%
$59.77 million $221,547
Feb 22, 2019 $2.38
-0.44%
$59.46 million $152,802
Feb 21, 2019 $2.39
-1.33%
$59.73 million $159,825
Feb 20, 2019 $2.42
+1.98%
$60.54 million $64,294
Feb 19, 2019 $2.38
-1.35%
$59.38 million $125,337
Feb 18, 2019 $2.41
+4.34%
$60.2 million $113,059
Feb 17, 2019 $2.31
-6.62%
$57.72 million $238,665
Feb 16, 2019 $2.47
+0.80%
$61.82 million $570